- 即時恒指法巴六三熊H
- 0.211+0.023 (+12.234%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.188
- 18,015.940
- 3,130,000
- 2,830,000
- 0.943
- 2,850,000
- 0.176
- 280,000
- 0.189
- 12/07/2024
- 0.161
- 18,293.380
- 3,500,000
- 5,400,000
- 1.800
- 3,460,000
- 0.170
- 11/07/2024
- 0.200
- 17,832.330
- 1,120,000
- 1,940,000
- 0.647
- 60,000
- 0.211
- 1,050,000
- 0.209
- 10/07/2024
- 0.234
- 17,471.670
- 1,010,000
- 950,000
- 0.317
- 650,000
- 0.227
- 340,000
- 0.215
- 09/07/2024
- 0.231
- 17,523.230
- 910,000
- 1,260,000
- 0.420
- 200,000
- 0.234
- 670,000
- 0.231
- 08/07/2024
- 0.228
- 17,524.060
- 1,840,000
- 790,000
- 0.263
- 1,680,000
- 0.220
- 140,000
- 0.221
- 05/07/2024
- 0.206
- 17,799.610
- 1,030,000
- 2,330,000
- 0.777
- 520,000
- 0.198
- 510,000
- 0.199
- 04/07/2024
- 0.187
- 18,028.280
- 2,710,000
- 2,340,000
- 0.780
- 1,300,000
- 0.188
- 1,170,000
- 0.184
- 03/07/2024
- 0.195
- 17,978.570
- 1,730,000
- 2,470,000
- 0.823
- 450,000
- 0.202
- 1,170,000
- 0.198
- 02/07/2024
- 0.217
- 17,769.140
- 1,730,000
- 1,750,000
- 0.583
- 870,000
- 0.211
- 840,000
- 0.205
- 28/06/2024
- 0.220
- 17,718.610
- 1,590,000
- 1,780,000
- 0.593
- 690,000
- 0.223
- 630,000
- 0.216
- 27/06/2024
- 0.221
- 17,716.470
- 2,700,000
- 1,840,000
- 0.613
- 1,980,000
- 0.210
- 720,000
- 0.217
- 26/06/2024
- 0.190
- 18,089.930
- 2,250,000
- 3,100,000
- 1.033
- 2,090,000
- 0.198
- 120,000
- 0.188
- 25/06/2024
- 0.193
- 18,072.900
- 11,210,000
- 5,070,000
- 1.690
- 3,830,000
- 0.190
- 5,470,000
- 0.186
- 24/06/2024
- 0.192
- 18,027.710
- 2,280,000
- 3,430,000
- 1.143
- 680,000
- 0.206
- 850,000
- 0.198
- 21/06/2024
- 0.192
- 18,028.520
- 18,430,000
- 3,260,000
- 1.087
- 9,640,000
- 0.188
- 5,010,000
- 0.188
- 20/06/2024
- 0.168
- 18,335.320
- 5,820,000
- 7,890,000
- 2.630
- 1,870,000
- 0.161
- 3,660,000
- 0.166
- 19/06/2024
- 0.157
- 18,430.390
- 4,210,000
- 6,100,000
- 2.033
- 260,000
- 0.169
- 3,650,000
- 0.171
- 18/06/2024
- 0.201
- 17,915.550
- 8,490,000
- 2,710,000
- 0.903
- 4,200,000
- 0.199
- 4,140,000
- 0.198
- 17/06/2024
- 0.201
- 17,936.120
- 2,410,000
- 2,770,000
- 0.923
- 1,710,000
- 0.213
- 680,000
- 0.199