- 即時恒指匯豐六二熊R
- 0.223+0.025 (+12.626%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.198
- 18,015.940
- 40,000
- 6,720,000
- 4.480
- 40,000
- 0.188
- 12/07/2024
- 0.172
- 18,293.380
- 50,000
- 6,760,000
- 4.510
- 10,000
- 0.182
- 11/07/2024
- 0.212
- 17,832.330
- 3,060,000
- 6,750,000
- 4.500
- 3,010,000
- 0.230
- 20,000
- 0.219
- 10/07/2024
- 0.246
- 17,471.670
- 0
- 9,740,000
- 6.490
- 09/07/2024
- 0.244
- 17,523.230
- 3,010,000
- 9,740,000
- 6.490
- 3,010,000
- 0.246
- 08/07/2024
- 0.239
- 17,524.060
- 3,050,000
- 12,750,000
- 8.500
- 3,050,000
- 0.234
- 05/07/2024
- 0.219
- 17,799.610
- 2,040,000
- 15,800,000
- 10.530
- 2,040,000
- 0.214
- 04/07/2024
- 0.199
- 18,028.280
- 30,000
- 17,840,000
- 11.890
- 30,000
- 0.198
- 03/07/2024
- 0.209
- 17,978.570
- 50,000
- 17,810,000
- 11.870
- 50,000
- 0.209
- 02/07/2024
- 0.230
- 17,769.140
- 0
- 17,760,000
- 11.840
- 28/06/2024
- 0.234
- 17,718.610
- 0
- 17,760,000
- 11.840
- 27/06/2024
- 0.234
- 17,716.470
- 6,130,000
- 17,760,000
- 11.840
- 6,130,000
- 0.227
- 26/06/2024
- 0.202
- 18,089.930
- 3,090,000
- 23,890,000
- 15.930
- 3,060,000
- 0.210
- 25/06/2024
- 0.205
- 18,072.900
- 20,000
- 26,950,000
- 17.970
- 24/06/2024
- 0.206
- 18,027.710
- 240,000
- 26,950,000
- 17.970
- 200,000
- 0.212
- 40,000
- 0.215
- 21/06/2024
- 0.206
- 18,028.520
- 2,270,000
- 27,110,000
- 18.070
- 2,050,000
- 0.204
- 220,000
- 0.205
- 20/06/2024
- 0.182
- 18,335.320
- 150,000
- 28,940,000
- 19.290
- 30,000
- 0.168
- 19/06/2024
- 0.169
- 18,430.390
- 2,150,000
- 28,910,000
- 19.270
- 20,000
- 0.192
- 1,460,000
- 0.187
- 18/06/2024
- 0.216
- 17,915.550
- 5,120,000
- 27,470,000
- 18.310
- 4,090,000
- 0.223
- 17/06/2024
- 0.215
- 17,936.120
- 60,000
- 31,560,000
- 21.040
- 30,000
- 0.224
- 30,000
- 0.205