- 即時恒指匯豐六四熊U
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.260
- 17,716.470
- 0
- 2,430,000
- 1.620
- 26/06/2024
- 0.230
- 18,089.930
- 0
- 2,430,000
- 1.620
- 25/06/2024
- 0.231
- 18,072.900
- 0
- 2,430,000
- 1.620
- 24/06/2024
- 0.230
- 18,027.710
- 0
- 2,430,000
- 1.620
- 21/06/2024
- 0.229
- 18,028.520
- 0
- 2,430,000
- 1.620
- 20/06/2024
- 0.205
- 18,335.320
- 150,000
- 2,430,000
- 1.620
- 120,000
- 0.200
- 10,000
- 0.201
- 19/06/2024
- 0.194
- 18,430.390
- 110,000
- 2,540,000
- 1.690
- 10,000
- 0.194
- 20,000
- 0.208
- 18/06/2024
- 0.240
- 17,915.550
- 0
- 2,530,000
- 1.690
- 17/06/2024
- 0.240
- 17,936.120
- 0
- 2,530,000
- 1.690
- 14/06/2024
- 0.237
- 17,941.780
- 0
- 2,530,000
- 1.690
- 13/06/2024
- 0.222
- 18,112.630
- 0
- 2,530,000
- 1.690
- 12/06/2024
- 0.237
- 17,937.840
- 0
- 2,530,000
- 1.690
- 11/06/2024
- 0.219
- 18,176.340
- 0
- 2,530,000
- 1.690
- 07/06/2024
- 0.208
- 18,366.950
- 0
- 2,530,000
- 1.690
- 06/06/2024
- 0.197
- 18,476.800
- 0
- 2,530,000
- 1.690
- 05/06/2024
- 0.204
- 18,424.960
- 2,260,000
- 2,530,000
- 1.690
- 2,220,000
- 0.201
- 40,000
- 0.185
- 04/06/2024
- 0.201
- 18,444.110
- 0
- 4,710,000
- 3.140
- 03/06/2024
- 0.203
- 18,403.040
- 80,000
- 4,710,000
- 3.140
- 30,000
- 0.203
- 20,000
- 0.194
- 31/05/2024
- 0.231
- 18,079.610
- 0
- 4,720,000
- 3.150
- 30/05/2024
- 0.217
- 18,230.190
- 0
- 4,720,000
- 3.150