- 恒指
- 22,570
- +1,437
- 大市成交 2,542億
- 即時恒指國君四十牛M
- 0.680+0.130 (+23.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.550
- 21,133.680
- 450,000
- 0
- 0.000
- 380,000
- 0.544
- 70,000
- 0.537
- 27/09/2024
- 0.485
- 20,632.300
- 2,810,000
- 310,000
- 0.207
- 2,810,000
- 0.470
- 26/09/2024
- 0.415
- 19,924.580
- 1,060,000
- 3,120,000
- 2.080
- 1,060,000
- 0.355
- 25/09/2024
- 0.335
- 19,129.100
- 0
- 2,060,000
- 1.373
- 24/09/2024
- 0.325
- 19,000.560
- 0
- 2,060,000
- 1.373
- 23/09/2024
- 0.249
- 18,247.110
- 0
- 2,060,000
- 1.373
- 20/09/2024
- 0.248
- 18,258.570
- 0
- 2,060,000
- 1.373
- 19/09/2024
- 0.228
- 18,013.160
- 60,000
- 2,060,000
- 1.373
- 30,000
- 0.230
- 30,000
- 0.218
- 17/09/2024
- 0.190
- 17,660.020
- 1,040,000
- 2,060,000
- 1.373
- 1,040,000
- 0.188
- 16/09/2024
- 0.165
- 17,422.120
- 0
- 1,020,000
- 0.680
- 13/09/2024
- 0.160
- 17,369.090
- 0
- 1,020,000
- 0.680
- 12/09/2024
- 0.149
- 17,240.390
- 1,020,000
- 1,020,000
- 0.680
- 1,020,000
- 0.149
- 11/09/2024
- 0.134
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.145
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.140
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.165
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.169
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.186
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.187
- 17,691.970
- 0
- 0
- 0.000