- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指國君七九牛C
- 0.325+0.065 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.260
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.285
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.285
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.360
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.375
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.320
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.350
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.540
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.500
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.445
- 22,113.510
- 200,000
- 0
- 0.000
- 200,000
- 0.436
- 02/10/2024
- 0.475
- 22,443.730
- 240,000
- 200,000
- 0.133
- 40,000
- 0.480
- 200,000
- 0.470
- 30/09/2024
- 0.350
- 21,133.680
- 0
- 40,000
- 0.027
- 27/09/2024
- 0.300
- 20,632.300
- 40,000
- 40,000
- 0.027
- 40,000
- 0.300
- 26/09/2024
- 0.236
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.162
- 19,129.100
- 20,000
- 0
- 0.000
- 10,000
- 0.199
- 10,000
- 0.201