- 即時東甄瑞銀四七熊A
- 0.4050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.405
- 9.500
- 30,000
- 5,000
- 0.010
- 30,000
- 0.405
- 25/07/2024
- 0.380
- 12.400
- 20,000
- 35,000
- 0.090
- 20,000
- 0.380
- 24/07/2024
- 0.385
- 11.900
- 0
- 55,000
- 0.140
- 23/07/2024
- 0.385
- 11.460
- 0
- 55,000
- 0.140
- 22/07/2024
- 0.385
- 11.720
- 5,000
- 55,000
- 0.140
- 5,000
- 0.385
- 19/07/2024
- 0.395
- 10.880
- 5,000
- 60,000
- 0.150
- 5,000
- 0.390
- 18/07/2024
- 0.385
- 11.540
- 5,000
- 65,000
- 0.160
- 5,000
- 0.385
- 17/07/2024
- 0.385
- 11.660
- 0
- 70,000
- 0.180
- 16/07/2024
- 0.385
- 11.520
- 0
- 70,000
- 0.180
- 15/07/2024
- 0.385
- 11.580
- 5,000
- 70,000
- 0.180
- 5,000
- 0.385
- 12/07/2024
- 0.385
- 12.060
- 0
- 75,000
- 0.190
- 11/07/2024
- 0.390
- 11.820
- 0
- 75,000
- 0.190
- 10/07/2024
- 0.390
- 11.620
- 0
- 75,000
- 0.190
- 09/07/2024
- 0.390
- 11.360
- 0
- 75,000
- 0.190
- 08/07/2024
- 0.385
- 11.880
- 0
- 75,000
- 0.190
- 05/07/2024
- 0.375
- 12.560
- 0
- 75,000
- 0.190
- 04/07/2024
- 0.375
- 13.080
- 0
- 75,000
- 0.190
- 03/07/2024
- 0.375
- 13.100
- 0
- 75,000
- 0.190
- 02/07/2024
- 0.380
- 12.280
- 0
- 75,000
- 0.190
- 28/06/2024
- 0.380
- 12.620
- 0
- 75,000
- 0.190