- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時小米法興五五牛C
- 0.123-0.003 (-2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.126
- 24.550
- 1,090,000
- 1,900,000
- 1.900
- 970,000
- 0.114
- 17/10/2024
- 0.096
- 23.100
- 480,000
- 930,000
- 0.930
- 480,000
- 0.096
- 16/10/2024
- 0.091
- 22.700
- 0
- 1,410,000
- 1.410
- 15/10/2024
- 0.095
- 23.000
- 560,000
- 1,410,000
- 1.410
- 10,000
- 0.110
- 440,000
- 0.096
- 14/10/2024
- 0.104
- 23.600
- 1,700,000
- 980,000
- 0.980
- 1,650,000
- 0.102
- 10/10/2024
- 0.110
- 23.750
- 610,000
- 2,630,000
- 2.630
- 260,000
- 0.116
- 200,000
- 0.119
- 09/10/2024
- 0.100
- 23.300
- 5,220,000
- 2,690,000
- 2.690
- 1,530,000
- 0.095
- 2,230,000
- 0.093
- 08/10/2024
- 0.106
- 23.700
- 1,300,000
- 1,990,000
- 1.990
- 890,000
- 0.133
- 280,000
- 0.134
- 07/10/2024
- 0.154
- 25.850
- 1,240,000
- 2,600,000
- 2.600
- 230,000
- 0.146
- 780,000
- 0.155
- 04/10/2024
- 0.129
- 24.550
- 1,990,000
- 2,050,000
- 2.050
- 1,270,000
- 0.111
- 360,000
- 0.126
- 03/10/2024
- 0.115
- 24.050
- 6,140,000
- 2,960,000
- 2.960
- 1,720,000
- 0.102
- 2,580,000
- 0.111
- 02/10/2024
- 0.115
- 24.000
- 1,790,000
- 2,100,000
- 2.100
- 780,000
- 0.115
- 30/09/2024
- 0.082
- 22.500
- 1,710,000
- 1,320,000
- 1.320
- 160,000
- 0.080
- 520,000
- 0.080
- 27/09/2024
- 0.072
- 21.950
- 15,190,000
- 960,000
- 0.960
- 5,120,000
- 0.074
- 3,940,000
- 0.072
- 26/09/2024
- 0.061
- 21.500
- 11,980,000
- 2,140,000
- 2.140
- 2,510,000
- 0.045
- 4,480,000
- 0.044
- 25/09/2024
- 0.042
- 20.550
- 4,620,000
- 170,000
- 0.170
- 2,000,000
- 0.049
- 2,170,000
- 0.050