- 即時美團摩通六一熊B
- 0.054+0.004 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.050
- 108.400
- 4,970,000
- 8,080,000
- 8.080
- 2,370,000
- 0.050
- 2,385,000
- 0.049
- 26/07/2024
- 0.052
- 107.600
- 10,490,000
- 8,065,000
- 8.065
- 4,485,000
- 0.052
- 2,440,000
- 0.054
- 25/07/2024
- 0.051
- 107.100
- 94,915,000
- 10,110,000
- 10.110
- 86,375,000
- 0.048
- 24/07/2024
- 0.040
- 113.300
- 9,120,000
- 96,485,000
- 96.485
- 3,515,000
- 0.041
- 23/07/2024
- 0.032
- 118.100
- 5,910,000
- 100,000,000
- 100.000
- 580,000
- 0.032
- 580,000
- 0.032
- 22/07/2024
- 0.028
- 121.300
- 8,325,000
- 100,000,000
- 100.000
- 19/07/2024
- 0.033
- 117.500
- 4,300,000
- 100,000,000
- 100.000
- 1,150,000
- 0.032
- 18/07/2024
- 0.029
- 119.400
- 3,920,000
- 98,850,000
- 98.850
- 1,280,000
- 0.029
- 130,000
- 0.032
- 17/07/2024
- 0.030
- 119.100
- 4,185,000
- 100,000,000
- 100.000
- 85,000
- 0.033
- 85,000
- 0.033
- 16/07/2024
- 0.034
- 117.500
- 3,470,000
- 100,000,000
- 100.000
- 15,000
- 0.031
- 15,000
- 0.032
- 15/07/2024
- 0.031
- 119.100
- 38,675,000
- 100,000,000
- 100.000
- 13,785,000
- 0.029
- 13,785,000
- 0.029
- 12/07/2024
- 0.027
- 121.800
- 71,820,000
- 100,000,000
- 100.000
- 3,240,000
- 0.030
- 57,035,000
- 0.030
- 11/07/2024
- 0.036
- 116.100
- 2,765,000
- 46,205,000
- 46.205
- 510,000
- 0.034
- 1,110,000
- 0.035
- 10/07/2024
- 0.039
- 114.900
- 8,395,000
- 45,605,000
- 45.605
- 270,000
- 0.033
- 1,550,000
- 0.033
- 09/07/2024
- 0.038
- 114.700
- 15,700,000
- 44,325,000
- 44.325
- 8,155,000
- 0.040
- 4,305,000
- 0.039
- 08/07/2024
- 0.035
- 117.000
- 8,940,000
- 48,175,000
- 48.175
- 4,495,000
- 0.034
- 1,540,000
- 0.034
- 05/07/2024
- 0.030
- 119.100
- 9,370,000
- 51,130,000
- 51.130
- 1,935,000
- 0.032
- 1,110,000
- 0.031
- 04/07/2024
- 0.029
- 119.700
- 43,175,000
- 51,955,000
- 51.955
- 5,000
- 0.029
- 35,320,000
- 0.030
- 03/07/2024
- 0.034
- 117.100
- 12,350,000
- 16,640,000
- 16.640
- 2,415,000
- 0.035
- 7,465,000
- 0.038
- 02/07/2024
- 0.042
- 112.200
- 2,695,000
- 11,590,000
- 11.590
- 150,000
- 0.044
- 2,275,000
- 0.044