- 即時恒指法興六二熊P
- 0.249+0.022 (+9.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.227
- 18,015.940
- 50,000
- 20,000
- 0.010
- 50,000
- 0.212
- 12/07/2024
- 0.199
- 18,293.380
- 50,000
- 70,000
- 0.035
- 50,000
- 0.200
- 11/07/2024
- 0.240
- 17,832.330
- 0
- 20,000
- 0.010
- 10/07/2024
- 0.270
- 17,471.670
- 90,000
- 20,000
- 0.010
- 90,000
- 0.255
- 09/07/2024
- 0.275
- 17,523.230
- 70,000
- 110,000
- 0.055
- 70,000
- 0.275
- 08/07/2024
- 0.270
- 17,524.060
- 70,000
- 180,000
- 0.090
- 70,000
- 0.270
- 05/07/2024
- 0.248
- 17,799.610
- 140,000
- 250,000
- 0.125
- 10,000
- 0.247
- 130,000
- 0.234
- 04/07/2024
- 0.227
- 18,028.280
- 0
- 130,000
- 0.065
- 03/07/2024
- 0.237
- 17,978.570
- 30,000
- 130,000
- 0.065
- 10,000
- 0.250
- 20,000
- 0.242
- 02/07/2024
- 0.255
- 17,769.140
- 20,000
- 120,000
- 0.060
- 10,000
- 0.255
- 10,000
- 0.242
- 28/06/2024
- 0.260
- 17,718.610
- 0
- 120,000
- 0.060
- 27/06/2024
- 0.260
- 17,716.470
- 150,000
- 120,000
- 0.060
- 150,000
- 0.260
- 26/06/2024
- 0.232
- 18,089.930
- 0
- 270,000
- 0.135
- 25/06/2024
- 0.235
- 18,072.900
- 0
- 270,000
- 0.135
- 24/06/2024
- 0.235
- 18,027.710
- 30,000
- 270,000
- 0.135
- 30,000
- 0.245
- 21/06/2024
- 0.232
- 18,028.520
- 450,000
- 300,000
- 0.150
- 450,000
- 0.223
- 20/06/2024
- 0.208
- 18,335.320
- 270,000
- 750,000
- 0.375
- 270,000
- 0.211
- 19/06/2024
- 0.195
- 18,430.390
- 760,000
- 1,020,000
- 0.510
- 20,000
- 0.195
- 740,000
- 0.208
- 18/06/2024
- 0.241
- 17,915.550
- 400,000
- 300,000
- 0.150
- 400,000
- 0.242
- 17/06/2024
- 0.241
- 17,936.120
- 60,000
- 700,000
- 0.350
- 50,000
- 0.252
- 10,000
- 0.243