- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指匯豐七七牛V
- 0.120-0.003 (-2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.123
- 19,705.010
- 0
- 1,000,000
- 0.400
- 19/11/2024
- 0.121
- 19,663.670
- 1,000,000
- 1,000,000
- 0.400
- 1,000,000
- 0.121
- 18/11/2024
- 0.119
- 19,576.610
- 180,000
- 2,000,000
- 0.800
- 180,000
- 0.121
- 15/11/2024
- 0.112
- 19,426.340
- 160,000
- 2,180,000
- 0.870
- 100,000
- 0.116
- 60,000
- 0.108
- 14/11/2024
- 0.112
- 19,435.810
- 1,220,000
- 2,220,000
- 0.890
- 1,220,000
- 0.117
- 13/11/2024
- 0.130
- 19,823.450
- 1,000,000
- 1,000,000
- 0.400
- 1,000,000
- 0.127
- 12/11/2024
- 0.132
- 19,846.880
- 0
- 0
- 0.000
- 11/11/2024
- 0.158
- 20,426.930
- 0
- 0
- 0.000
- 08/11/2024
- 0.176
- 20,728.190
- 20,000
- 0
- 0.000
- 20,000
- 0.196
- 07/11/2024
- 0.182
- 20,953.340
- 0
- 20,000
- 0.010
- 06/11/2024
- 0.161
- 20,538.380
- 0
- 20,000
- 0.010
- 05/11/2024
- 0.182
- 21,006.970
- 0
- 20,000
- 0.010
- 04/11/2024
- 0.161
- 20,567.520
- 0
- 20,000
- 0.010
- 01/11/2024
- 0.159
- 20,506.430
- 0
- 20,000
- 0.010
- 31/10/2024
- 0.156
- 20,317.330
- 0
- 20,000
- 0.010
- 30/10/2024
- 0.156
- 20,380.640
- 10,000
- 20,000
- 0.010
- 10,000
- 0.156
- 29/10/2024
- 0.171
- 20,701.140
- 0
- 30,000
- 0.010
- 28/10/2024
- 0.170
- 20,599.360
- 10,000
- 30,000
- 0.010
- 10,000
- 0.171
- 25/10/2024
- 0.168
- 20,590.150
- 0
- 20,000
- 0.010
- 24/10/2024
- 0.163
- 20,489.620
- 20,000
- 20,000
- 0.010
- 20,000
- 0.169