- 即時海油瑞銀五十牛B
- 0.440+0.025 (+6.024%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.415
- 20.250
- 1,840,000
- 4,010,000
- 6.680
- 670,000
- 0.403
- 1,010,000
- 0.406
- 21/08/2024
- 0.430
- 20.350
- 2,630,000
- 3,670,000
- 6.120
- 630,000
- 0.421
- 1,350,000
- 0.418
- 20/08/2024
- 0.425
- 20.150
- 2,510,000
- 2,950,000
- 4.920
- 1,160,000
- 0.422
- 1,350,000
- 0.421
- 19/08/2024
- 0.455
- 20.550
- 3,470,000
- 2,760,000
- 4.600
- 1,250,000
- 0.467
- 1,960,000
- 0.459
- 16/08/2024
- 0.465
- 20.600
- 5,480,000
- 2,050,000
- 3.420
- 2,980,000
- 0.431
- 730,000
- 0.450
- 15/08/2024
- 0.395
- 19.920
- 4,340,000
- 4,300,000
- 7.170
- 1,990,000
- 0.408
- 1,930,000
- 0.396
- 14/08/2024
- 0.405
- 19.980
- 3,920,000
- 4,360,000
- 7.270
- 1,170,000
- 0.418
- 2,440,000
- 0.405
- 13/08/2024
- 0.410
- 20.050
- 6,370,000
- 3,090,000
- 5.150
- 1,740,000
- 0.423
- 2,140,000
- 0.413
- 12/08/2024
- 0.380
- 19.740
- 870,000
- 2,690,000
- 4.480
- 220,000
- 0.416
- 650,000
- 0.380
- 09/08/2024
- 0.400
- 19.900
- 2,750,000
- 2,260,000
- 3.770
- 320,000
- 0.401
- 1,790,000
- 0.401
- 08/08/2024
- 0.365
- 19.640
- 5,490,000
- 790,000
- 1.320
- 2,870,000
- 0.360
- 2,170,000
- 0.347
- 07/08/2024
- 0.330
- 19.240
- 5,400,000
- 1,490,000
- 2.480
- 3,150,000
- 0.329
- 600,000
- 0.329
- 06/08/2024
- 0.295
- 18.860
- 5,940,000
- 4,040,000
- 6.730
- 1,820,000
- 0.342
- 2,850,000
- 0.334
- 05/08/2024
- 0.320
- 19.100
- 2,220,000
- 3,010,000
- 5.020
- 2,110,000
- 0.297
- 100,000
- 0.345
- 02/08/2024
- 0.440
- 20.400
- 250,000
- 5,020,000
- 8.370
- 130,000
- 0.435
- 01/08/2024
- 0.500
- 20.900
- 7,590,000
- 5,150,000
- 8.580
- 3,400,000
- 0.496
- 2,330,000
- 0.487
- 31/07/2024
- 0.460
- 20.500
- 6,460,000
- 6,220,000
- 10.370
- 3,320,000
- 0.428
- 2,620,000
- 0.438
- 30/07/2024
- 0.405
- 19.920
- 3,830,000
- 6,920,000
- 11.530
- 3,080,000
- 0.413
- 29/07/2024
- 0.475
- 20.600
- 6,040,000
- 3,840,000
- 6.400
- 4,030,000
- 0.445
- 840,000
- 0.457
- 26/07/2024
- 0.405
- 19.900
- 9,070,000
- 7,030,000
- 11.720
- 3,520,000
- 0.435
- 3,920,000
- 0.415