- 即時恒指摩通六四熊Q
- 0.330+0.025 (+8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.305
- 18,015.940
- 130,000
- 30,000
- 0.015
- 130,000
- 0.300
- 12/07/2024
- 0.285
- 18,293.380
- 0
- 160,000
- 0.080
- 11/07/2024
- 0.320
- 17,832.330
- 80,000
- 160,000
- 0.080
- 80,000
- 0.330
- 10/07/2024
- 0.350
- 17,471.670
- 150,000
- 80,000
- 0.040
- 70,000
- 0.350
- 80,000
- 0.330
- 09/07/2024
- 0.345
- 17,523.230
- 70,000
- 70,000
- 0.035
- 70,000
- 0.340
- 08/07/2024
- 0.345
- 17,524.060
- 70,000
- 0
- 0.000
- 70,000
- 0.340
- 05/07/2024
- 0.320
- 17,799.610
- 0
- 70,000
- 0.035
- 04/07/2024
- 0.305
- 18,028.280
- 0
- 70,000
- 0.035
- 03/07/2024
- 0.315
- 17,978.570
- 0
- 70,000
- 0.035
- 02/07/2024
- 0.330
- 17,769.140
- 70,000
- 70,000
- 0.035
- 70,000
- 0.330
- 28/06/2024
- 0.335
- 17,718.610
- 80,000
- 0
- 0.000
- 80,000
- 0.335
- 27/06/2024
- 0.335
- 17,716.470
- 70,000
- 80,000
- 0.040
- 70,000
- 0.335
- 26/06/2024
- 0.305
- 18,089.930
- 0
- 150,000
- 0.075
- 25/06/2024
- 0.305
- 18,072.900
- 80,000
- 150,000
- 0.075
- 80,000
- 0.295
- 24/06/2024
- 0.305
- 18,027.710
- 0
- 70,000
- 0.035
- 21/06/2024
- 0.305
- 18,028.520
- 0
- 70,000
- 0.035
- 20/06/2024
- 0.280
- 18,335.320
- 0
- 70,000
- 0.035
- 19/06/2024
- 0.275
- 18,430.390
- 0
- 70,000
- 0.035
- 18/06/2024
- 0.315
- 17,915.550
- 70,000
- 70,000
- 0.035
- 70,000
- 0.310
- 17/06/2024
- 0.320
- 17,936.120
- 70,000
- 0
- 0.000
- 70,000
- 0.320