- 即時美團匯豐四九牛C
- 0.350-0.055 (-13.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.405
- 109.200
- 0
- 30,000
- 0.050
- 31/07/2024
- 0.405
- 109.300
- 0
- 30,000
- 0.050
- 30/07/2024
- 0.375
- 106.400
- 0
- 30,000
- 0.050
- 29/07/2024
- 0.390
- 108.400
- 0
- 30,000
- 0.050
- 26/07/2024
- 0.385
- 107.600
- 0
- 30,000
- 0.050
- 25/07/2024
- 0.385
- 107.100
- 0
- 30,000
- 0.050
- 24/07/2024
- 0.445
- 113.300
- 0
- 30,000
- 0.050
- 23/07/2024
- 0.495
- 118.100
- 0
- 30,000
- 0.050
- 22/07/2024
- 0.520
- 121.300
- 0
- 30,000
- 0.050
- 19/07/2024
- 0.490
- 117.500
- 0
- 30,000
- 0.050
- 18/07/2024
- 0.500
- 119.400
- 0
- 30,000
- 0.050
- 17/07/2024
- 0.500
- 119.100
- 0
- 30,000
- 0.050
- 16/07/2024
- 0.495
- 117.500
- 0
- 30,000
- 0.050
- 15/07/2024
- 0.510
- 119.100
- 0
- 30,000
- 0.050
- 12/07/2024
- 0.520
- 121.800
- 0
- 30,000
- 0.050
- 11/07/2024
- 0.470
- 116.100
- 0
- 30,000
- 0.050
- 10/07/2024
- 0.460
- 114.900
- 0
- 30,000
- 0.050
- 09/07/2024
- 0.460
- 114.700
- 0
- 30,000
- 0.050
- 08/07/2024
- 0.485
- 117.000
- 0
- 30,000
- 0.050
- 05/07/2024
- 0.500
- 119.100
- 0
- 30,000
- 0.050