- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五乙牛F
- 0.075+0.009 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.066
- 3,696.490
- 50,000
- 6,830,000
- 6.830
- 10,000
- 0.066
- 40,000
- 0.065
- 10/07/2024
- 0.055
- 3,600.490
- 30,000
- 6,800,000
- 6.800
- 30,000
- 0.057
- 09/07/2024
- 0.055
- 3,600.900
- 50,000
- 6,770,000
- 6.770
- 50,000
- 0.057
- 08/07/2024
- 0.052
- 3,566.630
- 130,000
- 6,720,000
- 6.720
- 130,000
- 0.053
- 05/07/2024
- 0.055
- 3,596.800
- 470,000
- 6,590,000
- 6.590
- 70,000
- 0.056
- 400,000
- 0.058
- 04/07/2024
- 0.061
- 3,649.670
- 2,080,000
- 6,260,000
- 6.260
- 880,000
- 0.065
- 1,200,000
- 0.064
- 03/07/2024
- 0.059
- 3,626.930
- 2,010,000
- 5,940,000
- 5.940
- 1,000,000
- 0.057
- 1,010,000
- 0.057
- 02/07/2024
- 0.049
- 3,539.130
- 0
- 5,930,000
- 5.930
- 28/06/2024
- 0.051
- 3,554.450
- 2,730,000
- 5,930,000
- 5.930
- 200,000
- 0.056
- 2,530,000
- 0.052
- 27/06/2024
- 0.054
- 3,588.860
- 430,000
- 3,600,000
- 3.600
- 80,000
- 0.057
- 350,000
- 0.056
- 26/06/2024
- 0.065
- 3,689.680
- 40,000
- 3,330,000
- 3.330
- 40,000
- 0.068
- 25/06/2024
- 0.060
- 3,655.460
- 10,000
- 3,290,000
- 3.290
- 10,000
- 0.060
- 24/06/2024
- 0.064
- 3,677.510
- 380,000
- 3,280,000
- 3.280
- 380,000
- 0.062
- 21/06/2024
- 0.067
- 3,701.400
- 280,000
- 2,900,000
- 2.900
- 280,000
- 0.067
- 20/06/2024
- 0.073
- 3,767.880
- 110,000
- 2,620,000
- 2.620
- 110,000
- 0.073
- 19/06/2024
- 0.082
- 3,832.320
- 420,000
- 2,730,000
- 2.730
- 360,000
- 0.077
- 60,000
- 0.073
- 18/06/2024
- 0.068
- 3,697.210
- 470,000
- 3,030,000
- 3.030
- 40,000
- 0.072
- 430,000
- 0.071
- 17/06/2024
- 0.069
- 3,709.350
- 370,000
- 2,640,000
- 2.640
- 340,000
- 0.069
- 30,000
- 0.066
- 14/06/2024
- 0.069
- 3,707.620
- 2,190,000
- 2,950,000
- 2.950
- 1,150,000
- 0.069
- 1,040,000
- 0.068
- 13/06/2024
- 0.071
- 3,739.140
- 150,000
- 3,060,000
- 3.060
- 150,000
- 0.070