- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五乙牛E
- 0.086+0.009 (+11.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.077
- 3,696.490
- 740,000
- 7,850,000
- 7.850
- 680,000
- 0.074
- 60,000
- 0.071
- 10/07/2024
- 0.067
- 3,600.490
- 840,000
- 8,470,000
- 8.470
- 210,000
- 0.074
- 620,000
- 0.071
- 09/07/2024
- 0.067
- 3,600.900
- 410,000
- 8,060,000
- 8.060
- 220,000
- 0.067
- 180,000
- 0.063
- 08/07/2024
- 0.063
- 3,566.630
- 120,000
- 8,100,000
- 8.100
- 120,000
- 0.067
- 05/07/2024
- 0.067
- 3,596.800
- 180,000
- 7,980,000
- 7.980
- 40,000
- 0.064
- 140,000
- 0.068
- 04/07/2024
- 0.072
- 3,649.670
- 640,000
- 7,880,000
- 7.880
- 170,000
- 0.076
- 470,000
- 0.077
- 03/07/2024
- 0.070
- 3,626.930
- 140,000
- 7,580,000
- 7.580
- 50,000
- 0.069
- 90,000
- 0.070
- 02/07/2024
- 0.060
- 3,539.130
- 60,000
- 7,540,000
- 7.540
- 60,000
- 0.062
- 28/06/2024
- 0.063
- 3,554.450
- 350,000
- 7,480,000
- 7.480
- 10,000
- 0.067
- 340,000
- 0.064
- 27/06/2024
- 0.065
- 3,588.860
- 210,000
- 7,150,000
- 7.150
- 210,000
- 0.067
- 26/06/2024
- 0.076
- 3,689.680
- 50,000
- 6,940,000
- 6.940
- 50,000
- 0.077
- 25/06/2024
- 0.072
- 3,655.460
- 60,000
- 6,990,000
- 6.990
- 60,000
- 0.073
- 24/06/2024
- 0.075
- 3,677.510
- 690,000
- 6,930,000
- 6.930
- 610,000
- 0.071
- 80,000
- 0.072
- 21/06/2024
- 0.078
- 3,701.400
- 930,000
- 7,460,000
- 7.460
- 350,000
- 0.078
- 580,000
- 0.078
- 20/06/2024
- 0.086
- 3,767.880
- 60,000
- 7,230,000
- 7.230
- 10,000
- 0.092
- 50,000
- 0.087
- 19/06/2024
- 0.092
- 3,832.320
- 220,000
- 7,190,000
- 7.190
- 210,000
- 0.087
- 18/06/2024
- 0.079
- 3,697.210
- 380,000
- 7,400,000
- 7.400
- 380,000
- 0.082
- 17/06/2024
- 0.077
- 3,709.350
- 150,000
- 7,020,000
- 7.020
- 150,000
- 0.076
- 14/06/2024
- 0.080
- 3,707.620
- 1,010,000
- 6,870,000
- 6.870
- 190,000
- 0.080
- 820,000
- 0.081
- 13/06/2024
- 0.082
- 3,739.140
- 460,000
- 6,240,000
- 6.240
- 210,000
- 0.080
- 250,000
- 0.079