- 即時快手法興四十牛B
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.063
- 44.800
- 6,250,000
- 7,110,000
- 11.850
- 1,760,000
- 0.082
- 2,590,000
- 0.083
- 03/07/2024
- 0.085
- 46.950
- 7,210,000
- 6,280,000
- 10.467
- 3,610,000
- 0.080
- 2,840,000
- 0.082
- 02/07/2024
- 0.070
- 45.650
- 9,660,000
- 7,050,000
- 11.750
- 3,790,000
- 0.077
- 3,490,000
- 0.077
- 28/06/2024
- 0.077
- 46.150
- 8,970,000
- 7,350,000
- 12.250
- 2,340,000
- 0.077
- 3,920,000
- 0.078
- 27/06/2024
- 0.080
- 46.400
- 3,060,000
- 5,770,000
- 9.617
- 1,790,000
- 0.087
- 1,070,000
- 0.084
- 26/06/2024
- 0.090
- 47.500
- 11,580,000
- 6,490,000
- 10.817
- 5,040,000
- 0.085
- 4,940,000
- 0.087
- 25/06/2024
- 0.082
- 46.900
- 15,220,000
- 6,590,000
- 10.983
- 5,970,000
- 0.085
- 5,270,000
- 0.084
- 24/06/2024
- 0.089
- 47.350
- 26,900,000
- 7,290,000
- 12.150
- 9,750,000
- 0.090
- 9,750,000
- 0.091
- 21/06/2024
- 0.110
- 49.350
- 23,470,000
- 7,290,000
- 12.150
- 10,460,000
- 0.106
- 10,930,000
- 0.106
- 20/06/2024
- 0.110
- 49.500
- 21,800,000
- 6,820,000
- 11.367
- 7,140,000
- 0.114
- 11,830,000
- 0.114
- 19/06/2024
- 0.140
- 52.200
- 3,530,000
- 2,130,000
- 3.550
- 580,000
- 0.130
- 1,830,000
- 0.133
- 18/06/2024
- 0.133
- 51.450
- 1,520,000
- 880,000
- 1.467
- 1,160,000
- 0.139
- 350,000
- 0.139
- 17/06/2024
- 0.132
- 51.550
- 1,460,000
- 1,690,000
- 2.817
- 590,000
- 0.127
- 870,000
- 0.132
- 14/06/2024
- 0.127
- 50.950
- 1,160,000
- 1,410,000
- 2.350
- 670,000
- 0.123
- 490,000
- 0.126
- 13/06/2024
- 0.131
- 51.250
- 3,470,000
- 1,590,000
- 2.650
- 1,550,000
- 0.134
- 1,710,000
- 0.128
- 12/06/2024
- 0.137
- 52.000
- 2,000,000
- 1,430,000
- 2.383
- 420,000
- 0.135
- 900,000
- 0.142
- 11/06/2024
- 0.132
- 51.650
- 7,300,000
- 950,000
- 1.583
- 3,420,000
- 0.130
- 3,790,000
- 0.131
- 07/06/2024
- 0.138
- 52.300
- 470,000
- 580,000
- 0.967
- 200,000
- 0.141
- 270,000
- 0.142
- 06/06/2024
- 0.155
- 54.050
- 40,000
- 510,000
- 0.850
- 40,000
- 0.154
- 05/06/2024
- 0.168
- 54.900
- 0
- 470,000
- 0.783