- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興七七牛E
- 0.275+0.068 (+32.850%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.207
- 20,079.100
- 1,490,000
- 2,880,000
- 1.440
- 820,000
- 0.258
- 670,000
- 0.236
- 16/10/2024
- 0.234
- 20,286.850
- 11,100,000
- 3,030,000
- 1.515
- 10,670,000
- 0.240
- 430,000
- 0.235
- 15/10/2024
- 0.230
- 20,318.790
- 960,000
- 13,270,000
- 6.635
- 30,000
- 0.230
- 930,000
- 0.229
- 14/10/2024
- 0.305
- 21,092.870
- 240,000
- 12,370,000
- 6.185
- 60,000
- 0.293
- 150,000
- 0.305
- 10/10/2024
- 0.325
- 21,251.980
- 210,000
- 12,280,000
- 6.140
- 210,000
- 0.324
- 09/10/2024
- 0.265
- 20,637.240
- 280,000
- 12,490,000
- 6.245
- 70,000
- 0.275
- 170,000
- 0.274
- 08/10/2024
- 0.290
- 20,926.790
- 1,700,000
- 12,390,000
- 6.195
- 110,000
- 0.351
- 1,550,000
- 0.343
- 07/10/2024
- 0.490
- 23,099.780
- 460,000
- 10,950,000
- 5.475
- 460,000
- 0.470
- 04/10/2024
- 0.445
- 22,736.870
- 720,000
- 11,410,000
- 5.705
- 720,000
- 0.402
- 03/10/2024
- 0.395
- 22,113.510
- 530,000
- 12,130,000
- 6.065
- 200,000
- 0.376
- 300,000
- 0.374
- 02/10/2024
- 0.430
- 22,443.730
- 810,000
- 12,030,000
- 6.015
- 580,000
- 0.369
- 100,000
- 0.418
- 30/09/2024
- 0.305
- 21,133.680
- 2,870,000
- 12,510,000
- 6.255
- 1,740,000
- 0.308
- 740,000
- 0.296
- 27/09/2024
- 0.255
- 20,632.300
- 72,850,000
- 13,510,000
- 6.755
- 18,600,000
- 0.236
- 2,250,000
- 0.232
- 26/09/2024
- 0.189
- 19,924.580
- 183,130,000
- 29,860,000
- 14.930
- 44,990,000
- 0.146
- 12,240,000
- 0.157
- 25/09/2024
- 0.112
- 19,129.100
- 187,930,000
- 62,610,000
- 31.305
- 2,490,000
- 0.150
- 24,300,000
- 0.133
- 24/09/2024
- 0.104
- 19,000.560
- 5,297,340,000
- 40,800,000
- 20.400
- 2,408,590,000
- 0.077
- 2,449,390,000
- 0.077