- 即時小米瑞銀五五牛D
- 0.139+0.008 (+6.107%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.131
- 24.550
- 70,000
- 310,000
- 0.310
- 70,000
- 0.121
- 17/10/2024
- 0.102
- 23.100
- 0
- 380,000
- 0.380
- 16/10/2024
- 0.094
- 22.700
- 490,000
- 380,000
- 0.380
- 250,000
- 0.098
- 40,000
- 0.093
- 15/10/2024
- 0.099
- 23.000
- 2,910,000
- 590,000
- 0.590
- 2,460,000
- 0.114
- 70,000
- 0.100
- 14/10/2024
- 0.111
- 23.600
- 3,510,000
- 2,980,000
- 2.980
- 2,050,000
- 0.098
- 10/10/2024
- 0.116
- 23.750
- 760,000
- 930,000
- 0.930
- 320,000
- 0.118
- 440,000
- 0.123
- 09/10/2024
- 0.106
- 23.300
- 2,480,000
- 810,000
- 0.810
- 1,080,000
- 0.113
- 1,390,000
- 0.112
- 08/10/2024
- 0.111
- 23.700
- 3,140,000
- 500,000
- 0.500
- 1,620,000
- 0.140
- 1,520,000
- 0.127
- 07/10/2024
- 0.159
- 25.850
- 710,000
- 600,000
- 0.600
- 400,000
- 0.149
- 110,000
- 0.155
- 04/10/2024
- 0.133
- 24.550
- 860,000
- 890,000
- 0.890
- 660,000
- 0.118
- 150,000
- 0.130
- 03/10/2024
- 0.123
- 24.050
- 2,470,000
- 1,400,000
- 1.400
- 2,170,000
- 0.119
- 02/10/2024
- 0.120
- 24.000
- 2,670,000
- 3,570,000
- 3.570
- 10,000
- 0.120
- 890,000
- 0.120
- 30/09/2024
- 0.088
- 22.500
- 9,370,000
- 2,690,000
- 2.690
- 4,280,000
- 0.087
- 1,090,000
- 0.089
- 27/09/2024
- 0.078
- 21.950
- 6,140,000
- 5,880,000
- 5.880
- 1,440,000
- 0.083
- 1,960,000
- 0.077
- 26/09/2024
- 0.065
- 21.500
- 4,130,000
- 5,360,000
- 5.360
- 540,000
- 0.062
- 2,300,000
- 0.057
- 25/09/2024
- 0.046
- 20.550
- 14,560,000
- 3,600,000
- 3.600
- 5,850,000
- 0.052
- 8,520,000
- 0.054
- 24/09/2024
- 0.063
- 21.200
- 1,210,000
- 930,000
- 0.930
- 130,000
- 0.058
- 1,060,000
- 0.062