- 即時恒指瑞銀六八牛I
- 0.086+0.017 (+24.638%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.069
- 16,647.340
- 29,790,000
- 5,780,000
- 2.890
- 12,440,000
- 0.079
- 11,900,000
- 0.074
- 05/08/2024
- 0.073
- 16,698.360
- 26,410,000
- 6,320,000
- 3.160
- 9,560,000
- 0.070
- 13,330,000
- 0.061
- 02/08/2024
- 0.096
- 16,945.510
- 500,000
- 2,550,000
- 1.270
- 150,000
- 0.096
- 350,000
- 0.099
- 01/08/2024
- 0.133
- 17,304.960
- 350,000
- 2,350,000
- 1.180
- 200,000
- 0.133
- 150,000
- 0.139
- 31/07/2024
- 0.143
- 17,344.600
- 240,000
- 2,400,000
- 1.200
- 240,000
- 0.132
- 30/07/2024
- 0.105
- 17,002.910
- 270,000
- 2,640,000
- 1.320
- 270,000
- 0.109
- 29/07/2024
- 0.132
- 17,238.340
- 800,000
- 2,370,000
- 1.190
- 570,000
- 0.133
- 230,000
- 0.129
- 26/07/2024
- 0.111
- 17,021.310
- 970,000
- 2,710,000
- 1.350
- 250,000
- 0.125
- 720,000
- 0.112
- 25/07/2024
- 0.110
- 17,004.970
- 610,000
- 2,240,000
- 1.120
- 100,000
- 0.110
- 510,000
- 0.111
- 24/07/2024
- 0.138
- 17,311.050
- 130,000
- 1,830,000
- 0.920
- 130,000
- 0.155
- 23/07/2024
- 0.155
- 17,469.360
- 0
- 1,700,000
- 0.850
- 22/07/2024
- 0.170
- 17,635.880
- 120,000
- 1,700,000
- 0.850
- 120,000
- 0.158
- 19/07/2024
- 0.147
- 17,417.680
- 270,000
- 1,820,000
- 0.910
- 270,000
- 0.146
- 18/07/2024
- 0.184
- 17,778.410
- 190,000
- 1,550,000
- 0.780
- 190,000
- 0.187
- 17/07/2024
- 0.180
- 17,739.410
- 120,000
- 1,740,000
- 0.870
- 120,000
- 0.180
- 16/07/2024
- 0.180
- 17,727.980
- 830,000
- 1,620,000
- 0.810
- 830,000
- 0.187
- 15/07/2024
- 0.206
- 18,015.940
- 530,000
- 790,000
- 0.400
- 530,000
- 0.217
- 12/07/2024
- 0.233
- 18,293.380
- 1,180,000
- 260,000
- 0.130
- 1,180,000
- 0.228
- 11/07/2024
- 0.194
- 17,832.330
- 80,000
- 1,440,000
- 0.720
- 80,000
- 0.188
- 10/07/2024
- 0.158
- 17,471.670
- 100,000
- 1,520,000
- 0.760
- 50,000
- 0.185
- 50,000
- 0.165