• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.041
• 400.600
• 25,660,000
• 59,770,000
• 59.770
• 1,730,000
• 0.050
• 15,240,000
• 0.047

• 21/11/2024
• 0.058
• 407.600
• 11,675,000
• 46,260,000
• 46.260
• 4,555,000
• 0.058
• 2,450,000
• 0.059

• 20/11/2024
• 0.063
• 410.800
• 22,155,000
• 48,365,000
• 48.370
• 7,225,000
• 0.059
• 5,905,000
• 0.057

• 19/11/2024
• 0.051
• 406.200
• 18,475,000
• 49,685,000
• 49.690
• 6,645,000
• 0.051
• 3,845,000
• 0.048

• 18/11/2024
• 0.047
• 404.200
• 33,325,000
• 52,485,000
• 52.490
• 11,055,000
• 0.054
• 5,045,000
• 0.046

• 15/11/2024
• 0.039
• 401.000
• 33,835,000
• 58,495,000
• 58.490
• 14,845,000
• 0.039
• 6,705,000
• 0.043

• 14/11/2024
• 0.048
• 403.400
• 52,495,000
• 66,635,000
• 66.640
• 9,530,000
• 0.051
• 6,470,000
• 0.059

• 13/11/2024
• 0.052
• 403.800
• 47,685,000
• 69,695,000
• 69.690
• 11,700,000
• 0.037
• 19,230,000
• 0.037

• 12/11/2024
• 0.046
• 403.800
• 20,470,000
• 62,165,000
• 62.170
• 530,000
• 0.055
• 8,435,000
• 0.053

• 11/11/2024
• 0.063
• 413.200
• 22,295,000
• 54,260,000
• 54.260
• 2,355,000
• 0.064
• 13,395,000
• 0.064

• 08/11/2024
• 0.087
• 420.800
• 10,900,000
• 43,220,000
• 43.220
• 610,000
• 0.085
• 6,135,000
• 0.099

• 07/11/2024
• 0.101
• 428.400
• 10,455,000
• 37,695,000
• 37.700
• 2,345,000
• 0.091
• 4,055,000
• 0.092

• 06/11/2024
• 0.084
• 419.800
• 6,240,000
• 35,985,000
• 35.980
• 1,485,000
• 0.082
• 3,630,000
• 0.084

• 05/11/2024
• 0.097
• 427.800
• 3,975,000
• 33,840,000
• 33.840
• 530,000
• 0.091
• 2,055,000
• 0.094

• 04/11/2024
• 0.081
• 419.000
• 3,060,000
• 32,315,000
• 32.310
• 2,460,000
• 0.085
• 60,000
• 0.086

• 01/11/2024
• 0.080
• 419.200
• 13,250,000
• 34,715,000
• 34.720
• 4,930,000
• 0.076
• 2,735,000
• 0.069

• 31/10/2024
• 0.056
• 404.600
• 5,890,000
• 36,910,000
• 36.910
• 2,020,000
• 0.068
• 2,660,000
• 0.060

• 30/10/2024
• 0.064
• 411.000
• 9,310,000
• 36,270,000
• 36.270
• 1,005,000
• 0.068
• 4,665,000
• 0.068

• 29/10/2024
• 0.077
• 418.400
• 1,815,000
• 32,610,000
• 32.610
• 320,000
• 0.078
• 955,000
• 0.077

• 28/10/2024
• 0.080
• 417.200
• 1,520,000
• 31,975,000
• 31.970
• 285,000
• 0.078
• 1,005,000
• 0.074