- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科瑞銀四甲牛E
- 0.144+0.017 (+13.386%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.127
- 3,696.490
- 530,000
- 3,130,000
- 6.260
- 200,000
- 0.127
- 310,000
- 0.118
- 10/07/2024
- 0.108
- 3,600.490
- 4,920,000
- 3,020,000
- 6.040
- 2,700,000
- 0.120
- 2,040,000
- 0.122
- 09/07/2024
- 0.107
- 3,600.900
- 3,040,000
- 3,680,000
- 7.360
- 320,000
- 0.097
- 2,590,000
- 0.105
- 08/07/2024
- 0.101
- 3,566.630
- 620,000
- 1,410,000
- 2.820
- 300,000
- 0.107
- 320,000
- 0.101
- 05/07/2024
- 0.107
- 3,596.800
- 90,000
- 1,390,000
- 2.780
- 90,000
- 0.103
- 04/07/2024
- 0.119
- 3,649.670
- 110,000
- 1,480,000
- 2.960
- 30,000
- 0.122
- 80,000
- 0.128
- 03/07/2024
- 0.114
- 3,626.930
- 800,000
- 1,430,000
- 2.860
- 500,000
- 0.114
- 300,000
- 0.104
- 02/07/2024
- 0.095
- 3,539.130
- 1,390,000
- 1,630,000
- 3.260
- 750,000
- 0.098
- 640,000
- 0.097
- 28/06/2024
- 0.099
- 3,554.450
- 680,000
- 1,740,000
- 3.480
- 50,000
- 0.105
- 630,000
- 0.100
- 27/06/2024
- 0.105
- 3,588.860
- 200,000
- 1,160,000
- 2.320
- 200,000
- 0.113
- 26/06/2024
- 0.125
- 3,689.680
- 0
- 960,000
- 1.920
- 25/06/2024
- 0.118
- 3,655.460
- 0
- 960,000
- 1.920
- 24/06/2024
- 0.124
- 3,677.510
- 270,000
- 960,000
- 1.920
- 20,000
- 0.123
- 190,000
- 0.116
- 21/06/2024
- 0.130
- 3,701.400
- 330,000
- 790,000
- 1.580
- 110,000
- 0.131
- 200,000
- 0.129
- 20/06/2024
- 0.142
- 3,767.880
- 210,000
- 700,000
- 1.400
- 100,000
- 0.141
- 19/06/2024
- 0.156
- 3,832.320
- 730,000
- 800,000
- 1.600
- 510,000
- 0.154
- 220,000
- 0.137
- 18/06/2024
- 0.131
- 3,697.210
- 300,000
- 1,090,000
- 2.180
- 300,000
- 0.139
- 17/06/2024
- 0.132
- 3,709.350
- 210,000
- 790,000
- 1.580
- 210,000
- 0.135
- 14/06/2024
- 0.131
- 3,707.620
- 710,000
- 1,000,000
- 2.000
- 510,000
- 0.131
- 200,000
- 0.129
- 13/06/2024
- 0.137
- 3,739.140
- 200,000
- 1,310,000
- 2.620
- 200,000
- 0.137