- 即時京東瑞銀五四牛E
- 0.530+0.020 (+3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.510
- 156.200
- 5,000
- 635,000
- 1.590
- 5,000
- 0.510
- 24/10/2024
- 0.490
- 154.200
- 110,000
- 640,000
- 1.600
- 110,000
- 0.495
- 23/10/2024
- 0.540
- 159.000
- 100,000
- 750,000
- 1.880
- 100,000
- 0.540
- 22/10/2024
- 0.490
- 154.400
- 0
- 650,000
- 1.620
- 21/10/2024
- 0.500
- 154.900
- 0
- 650,000
- 1.620
- 18/10/2024
- 0.540
- 158.800
- 215,000
- 650,000
- 1.620
- 95,000
- 0.540
- 17/10/2024
- 0.500
- 154.700
- 200,000
- 555,000
- 1.390
- 16/10/2024
- 0.510
- 155.400
- 275,000
- 555,000
- 1.390
- 145,000
- 0.495
- 130,000
- 0.520
- 15/10/2024
- 0.550
- 160.400
- 250,000
- 570,000
- 1.430
- 230,000
- 0.620
- 14/10/2024
- 0.630
- 168.700
- 15,000
- 800,000
- 2.000
- 10,000
- 0.620
- 10/10/2024
- 0.630
- 167.100
- 380,000
- 810,000
- 2.020
- 110,000
- 0.630
- 265,000
- 0.670
- 09/10/2024
- 0.570
- 161.600
- 4,300,000
- 655,000
- 1.640
- 1,965,000
- 0.600
- 2,290,000
- 0.594
- 08/10/2024
- 0.580
- 163.000
- 1,475,000
- 330,000
- 0.830
- 760,000
- 0.615
- 300,000
- 0.593
- 07/10/2024
- 0.800
- 185.100
- 310,000
- 790,000
- 1.980
- 180,000
- 0.802
- 04/10/2024
- 0.780
- 182.800
- 360,000
- 970,000
- 2.430
- 240,000
- 0.765
- 20,000
- 0.770
- 03/10/2024
- 0.660
- 170.400
- 1,230,000
- 1,190,000
- 2.970
- 445,000
- 0.664
- 675,000
- 0.650
- 02/10/2024
- 0.800
- 185.100
- 1,620,000
- 960,000
- 2.400
- 865,000
- 0.778
- 110,000
- 0.830
- 30/09/2024
- 0.620
- 167.100
- 815,000
- 1,715,000
- 4.290
- 525,000
- 0.611
- 30,000
- 0.560
- 27/09/2024
- 0.465
- 152.000
- 3,580,000
- 2,210,000
- 5.530
- 2,020,000
- 0.451
- 835,000
- 0.459
- 26/09/2024
- 0.330
- 138.500
- 7,535,000
- 3,395,000
- 8.490
- 2,040,000
- 0.262
- 1,185,000
- 0.255