- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時快手瑞銀五四牛C
- 0.119+0.026 (+27.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.093
- 45.300
- 1,470,000
- 960,000
- 1.600
- 630,000
- 0.104
- 640,000
- 0.113
- 16/10/2024
- 0.106
- 46.350
- 3,070,000
- 950,000
- 1.580
- 1,370,000
- 0.111
- 1,620,000
- 0.112
- 15/10/2024
- 0.114
- 47.450
- 1,620,000
- 700,000
- 1.170
- 910,000
- 0.135
- 560,000
- 0.139
- 14/10/2024
- 0.138
- 49.600
- 5,470,000
- 1,050,000
- 1.750
- 1,730,000
- 0.128
- 1,590,000
- 0.131
- 10/10/2024
- 0.150
- 50.850
- 2,240,000
- 1,190,000
- 1.980
- 920,000
- 0.154
- 160,000
- 0.154
- 09/10/2024
- 0.151
- 50.900
- 8,430,000
- 1,950,000
- 3.250
- 2,550,000
- 0.160
- 2,720,000
- 0.162
- 08/10/2024
- 0.170
- 52.700
- 16,840,000
- 1,780,000
- 2.970
- 7,270,000
- 0.205
- 7,820,000
- 0.199
- 07/10/2024
- 0.255
- 61.250
- 1,320,000
- 1,230,000
- 2.050
- 500,000
- 0.248
- 800,000
- 0.252
- 04/10/2024
- 0.234
- 58.800
- 980,000
- 930,000
- 1.550
- 730,000
- 0.223
- 10,000
- 0.230
- 03/10/2024
- 0.217
- 57.200
- 2,270,000
- 1,650,000
- 2.750
- 2,140,000
- 0.203
- 02/10/2024
- 0.242
- 59.950
- 3,100,000
- 3,790,000
- 6.320
- 200,000
- 0.235
- 30/09/2024
- 0.197
- 54.850
- 6,240,000
- 3,590,000
- 5.980
- 210,000
- 0.171
- 860,000
- 0.180
- 27/09/2024
- 0.149
- 50.800
- 4,080,000
- 2,940,000
- 4.900
- 1,450,000
- 0.143
- 600,000
- 0.149
- 26/09/2024
- 0.118
- 47.950
- 18,280,000
- 3,790,000
- 6.320
- 6,500,000
- 0.101
- 8,540,000
- 0.094
- 25/09/2024
- 0.084
- 44.400
- 15,340,000
- 1,750,000
- 2.920
- 4,560,000
- 0.087
- 2,930,000
- 0.099
- 24/09/2024
- 0.073
- 43.500
- 9,200,000
- 3,380,000
- 5.630
- 1,110,000
- 0.075
- 4,490,000
- 0.071