- 即時美團瑞銀四九牛C
- 0.475+0.025 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.450
- 117.500
- 0
- 20,000
- 0.040
- 18/07/2024
- 0.465
- 119.400
- 0
- 20,000
- 0.040
- 17/07/2024
- 0.460
- 119.100
- 0
- 20,000
- 0.040
- 16/07/2024
- 0.450
- 117.500
- 0
- 20,000
- 0.040
- 15/07/2024
- 0.465
- 119.100
- 0
- 20,000
- 0.040
- 12/07/2024
- 0.485
- 121.800
- 0
- 20,000
- 0.040
- 11/07/2024
- 0.430
- 116.100
- 0
- 20,000
- 0.040
- 10/07/2024
- 0.420
- 114.900
- 0
- 20,000
- 0.040
- 09/07/2024
- 0.420
- 114.700
- 0
- 20,000
- 0.040
- 08/07/2024
- 0.445
- 117.000
- 0
- 20,000
- 0.040
- 05/07/2024
- 0.465
- 119.100
- 0
- 20,000
- 0.040
- 04/07/2024
- 0.465
- 119.700
- 0
- 20,000
- 0.040
- 03/07/2024
- 0.440
- 117.100
- 0
- 20,000
- 0.040
- 02/07/2024
- 0.390
- 112.200
- 0
- 20,000
- 0.040
- 28/06/2024
- 0.385
- 111.100
- 0
- 20,000
- 0.040
- 27/06/2024
- 0.410
- 113.700
- 0
- 20,000
- 0.040
- 26/06/2024
- 0.435
- 117.000
- 0
- 20,000
- 0.040
- 25/06/2024
- 0.435
- 116.800
- 0
- 20,000
- 0.040
- 24/06/2024
- 0.435
- 115.400
- 0
- 20,000
- 0.040
- 21/06/2024
- 0.440
- 116.200
- 0
- 20,000
- 0.040