- 即時美團法巴四甲牛G
- 0.410-0.010 (-2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.420
- 108.400
- 0
- 2,560,000
- 1.707
- 26/07/2024
- 0.415
- 107.600
- 0
- 2,560,000
- 1.707
- 25/07/2024
- 0.415
- 107.100
- 0
- 2,560,000
- 1.707
- 24/07/2024
- 0.475
- 113.300
- 2,450,000
- 2,560,000
- 1.707
- 1,000,000
- 0.510
- 1,450,000
- 0.497
- 23/07/2024
- 0.520
- 118.100
- 24,070,000
- 2,110,000
- 1.407
- 11,250,000
- 0.528
- 12,820,000
- 0.528
- 22/07/2024
- 0.550
- 121.300
- 4,330,000
- 540,000
- 0.360
- 1,950,000
- 0.548
- 2,380,000
- 0.546
- 19/07/2024
- 0.520
- 117.500
- 6,580,000
- 110,000
- 0.073
- 3,190,000
- 0.523
- 3,290,000
- 0.521
- 18/07/2024
- 0.540
- 119.400
- 8,720,000
- 10,000
- 0.007
- 4,360,000
- 0.532
- 4,360,000
- 0.532
- 17/07/2024
- 0.540
- 119.100
- 2,200,000
- 10,000
- 0.007
- 1,100,000
- 0.516
- 1,100,000
- 0.516
- 16/07/2024
- 0.520
- 117.500
- 3,200,000
- 10,000
- 0.007
- 1,600,000
- 0.520
- 1,600,000
- 0.516
- 15/07/2024
- 0.540
- 119.100
- 0
- 10,000
- 0.007
- 12/07/2024
- 0.560
- 121.800
- 2,880,000
- 10,000
- 0.007
- 1,710,000
- 0.544
- 1,140,000
- 0.545
- 11/07/2024
- 0.500
- 116.100
- 4,030,000
- 580,000
- 0.387
- 2,220,000
- 0.503
- 1,810,000
- 0.503
- 10/07/2024
- 0.495
- 114.900
- 2,640,000
- 990,000
- 0.660
- 910,000
- 0.516
- 1,330,000
- 0.514
- 09/07/2024
- 0.490
- 114.700
- 1,620,000
- 570,000
- 0.380
- 720,000
- 0.500
- 900,000
- 0.490
- 08/07/2024
- 0.510
- 117.000
- 10,010,000
- 390,000
- 0.260
- 4,840,000
- 0.520
- 5,170,000
- 0.519
- 05/07/2024
- 0.530
- 119.100
- 4,560,000
- 60,000
- 0.040
- 2,150,000
- 0.530
- 2,110,000
- 0.534
- 04/07/2024
- 0.540
- 119.700
- 1,970,000
- 100,000
- 0.067
- 1,230,000
- 0.542
- 700,000
- 0.543
- 03/07/2024
- 0.510
- 117.100
- 7,880,000
- 630,000
- 0.420
- 4,250,000
- 0.507
- 3,480,000
- 0.510
- 02/07/2024
- 0.460
- 112.200
- 40,000
- 1,400,000
- 0.933
- 40,000
- 0.445