- 即時小米法巴四甲牛M
- 0.495-0.025 (-4.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.520
- 16.460
- 0
- 1,200,000
- 1.200
- 12/07/2024
- 0.530
- 16.840
- 4,000
- 1,200,000
- 1.200
- 11/07/2024
- 0.520
- 16.680
- 0
- 1,200,000
- 1.200
- 10/07/2024
- 0.470
- 16.120
- 900,000
- 1,200,000
- 1.200
- 900,000
- 0.510
- 09/07/2024
- 0.495
- 16.400
- 294,000
- 300,000
- 0.300
- 294,000
- 0.495
- 08/07/2024
- 0.500
- 16.460
- 282,000
- 594,000
- 0.594
- 282,000
- 0.495
- 05/07/2024
- 0.540
- 16.620
- 0
- 876,000
- 0.876
- 04/07/2024
- 0.540
- 16.840
- 0
- 876,000
- 0.876
- 03/07/2024
- 0.540
- 16.900
- 0
- 876,000
- 0.876
- 02/07/2024
- 0.520
- 16.660
- 0
- 876,000
- 0.876
- 28/06/2024
- 0.500
- 16.480
- 0
- 876,000
- 0.876
- 27/06/2024
- 0.500
- 16.540
- 872,000
- 876,000
- 0.876
- 870,000
- 0.495
- 26/06/2024
- 0.640
- 17.820
- 0
- 1,746,000
- 1.746
- 25/06/2024
- 0.640
- 17.780
- 0
- 1,746,000
- 1.746
- 24/06/2024
- 0.670
- 18.020
- 0
- 1,746,000
- 1.746
- 21/06/2024
- 0.690
- 18.180
- 0
- 1,746,000
- 1.746
- 20/06/2024
- 0.700
- 18.520
- 0
- 1,746,000
- 1.746
- 19/06/2024
- 0.700
- 18.480
- 2,000
- 1,746,000
- 1.746
- 18/06/2024
- 0.600
- 17.380
- 0
- 1,746,000
- 1.746
- 17/06/2024
- 0.600
- 17.320
- 0
- 1,746,000
- 1.746