- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指摩通七九牛H
- 0.290+0.064 (+28.319%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.226
- 20,079.100
- 0
- 50,000
- 0.025
- 16/10/2024
- 0.249
- 20,286.850
- 20,000
- 50,000
- 0.025
- 20,000
- 0.250
- 15/10/2024
- 0.248
- 20,318.790
- 10,000
- 30,000
- 0.015
- 10,000
- 0.249
- 14/10/2024
- 0.320
- 21,092.870
- 0
- 20,000
- 0.010
- 10/10/2024
- 0.335
- 21,251.980
- 0
- 20,000
- 0.010
- 09/10/2024
- 0.280
- 20,637.240
- 0
- 20,000
- 0.010
- 08/10/2024
- 0.305
- 20,926.790
- 0
- 20,000
- 0.010
- 07/10/2024
- 0.510
- 23,099.780
- 0
- 20,000
- 0.010
- 04/10/2024
- 0.470
- 22,736.870
- 20,000
- 20,000
- 0.010
- 20,000
- 0.440
- 03/10/2024
- 0.410
- 22,113.510
- 20,000
- 40,000
- 0.020
- 20,000
- 0.390
- 02/10/2024
- 0.450
- 22,443.730
- 20,000
- 60,000
- 0.030
- 20,000
- 0.403
- 30/09/2024
- 0.320
- 21,133.680
- 0
- 40,000
- 0.020
- 27/09/2024
- 0.270
- 20,632.300
- 210,000
- 40,000
- 0.020
- 130,000
- 0.256
- 80,000
- 0.266
- 26/09/2024
- 0.211
- 19,924.580
- 660,000
- 90,000
- 0.045
- 360,000
- 0.195
- 300,000
- 0.193
- 25/09/2024
- 0.137
- 19,129.100
- 150,000
- 150,000
- 0.075
- 10,000
- 0.144
- 140,000
- 0.152
- 24/09/2024
- 0.125
- 19,000.560
- 40,000
- 20,000
- 0.010
- 10,000
- 0.099
- 30,000
- 0.099