• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.053
• 407.600
• 24,035,000
• 82,740,000
• 82.740
• 995,000
• 0.054
• 4,620,000
• 0.055

• 20/11/2024
• 0.061
• 410.800
• 24,810,000
• 79,115,000
• 79.115
• 7,550,000
• 0.056
• 1,650,000
• 0.055

• 19/11/2024
• 0.050
• 406.200
• 21,220,000
• 85,015,000
• 85.015
• 2,625,000
• 0.048
• 3,580,000
• 0.049

• 18/11/2024
• 0.045
• 404.200
• 54,470,000
• 84,060,000
• 84.060
• 13,850,000
• 0.054
• 5,210,000
• 0.049

• 15/11/2024
• 0.037
• 401.000
• 53,030,000
• 92,700,000
• 92.700
• 8,225,000
• 0.039
• 9,985,000
• 0.042

• 14/11/2024
• 0.046
• 403.400
• 85,265,000
• 90,940,000
• 90.940
• 12,770,000
• 0.057
• 10,590,000
• 0.049

• 13/11/2024
• 0.055
• 403.800
• 79,085,000
• 93,120,000
• 93.120
• 9,050,000
• 0.035
• 19,335,000
• 0.036

• 12/11/2024
• 0.044
• 403.800
• 52,890,000
• 82,835,000
• 82.835
• 1,625,000
• 0.049
• 15,670,000
• 0.053

• 11/11/2024
• 0.061
• 413.200
• 36,070,000
• 68,790,000
• 68.790
• 1,765,000
• 0.062
• 14,050,000
• 0.061

• 08/11/2024
• 0.084
• 420.800
• 28,305,000
• 56,505,000
• 56.505
• 3,000,000
• 0.103
• 6,335,000
• 0.089

• 07/11/2024
• 0.097
• 428.400
• 18,615,000
• 53,170,000
• 53.170
• 550,000
• 0.080
• 1,485,000
• 0.074

• 06/11/2024
• 0.080
• 419.800
• 32,995,000
• 52,235,000
• 52.235
• 3,640,000
• 0.080
• 5,985,000
• 0.078

• 05/11/2024
• 0.093
• 427.800
• 75,955,000
• 49,890,000
• 49.890
• 18,655,000
• 0.089
• 28,850,000
• 0.085

• 04/11/2024
• 0.077
• 419.000
• 13,890,000
• 39,695,000
• 39.695
• 4,395,000
• 0.077
• 4,430,000
• 0.076

• 01/11/2024
• 0.077
• 419.200
• 41,990,000
• 39,660,000
• 39.660
• 16,000,000
• 0.066
• 2,045,000
• 0.070

• 31/10/2024
• 0.052
• 404.600
• 31,450,000
• 53,615,000
• 53.615
• 3,415,000
• 0.068
• 8,975,000
• 0.062

• 30/10/2024
• 0.060
• 411.000
• 24,615,000
• 48,055,000
• 48.055
• 5,830,000
• 0.062
• 4,840,000
• 0.065

• 29/10/2024
• 0.073
• 418.400
• 10,510,000
• 49,045,000
• 49.045
• 1,110,000
• 0.079
• 2,860,000
• 0.073

• 28/10/2024
• 0.074
• 417.200
• 6,230,000
• 47,295,000
• 47.295
• 10,000
• 0.072
• 1,180,000
• 0.070

• 25/10/2024
• 0.080
• 421.000
• 13,340,000
• 46,125,000
• 46.125
• 1,770,000
• 0.083
• 3,680,000
• 0.085