- 即時美團摩通五甲牛E
- 0.083+0.001 (+1.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.082
- 155.600
- 700,000
- 7,785,000
- 3.892
- 10,000
- 0.080
- 690,000
- 0.084
- 20/12/2024
- 0.092
- 158.600
- 2,395,000
- 7,105,000
- 3.552
- 980,000
- 0.090
- 1,065,000
- 0.090
- 19/12/2024
- 0.089
- 158.400
- 1,155,000
- 7,020,000
- 3.510
- 375,000
- 0.088
- 630,000
- 0.089
- 18/12/2024
- 0.093
- 160.100
- 225,000
- 6,765,000
- 3.383
- 125,000
- 0.092
- 100,000
- 0.096
- 17/12/2024
- 0.092
- 158.600
- 740,000
- 6,790,000
- 3.395
- 55,000
- 0.097
- 530,000
- 0.092
- 16/12/2024
- 0.092
- 159.600
- 4,750,000
- 6,315,000
- 3.157
- 2,700,000
- 0.095
- 1,990,000
- 0.095
- 13/12/2024
- 0.097
- 162.600
- 3,090,000
- 7,025,000
- 3.512
- 1,450,000
- 0.099
- 1,175,000
- 0.101
- 12/12/2024
- 0.110
- 168.900
- 9,135,000
- 7,300,000
- 3.650
- 2,920,000
- 0.102
- 4,695,000
- 0.103
- 11/12/2024
- 0.107
- 167.000
- 2,630,000
- 5,525,000
- 2.762
- 1,180,000
- 0.120
- 800,000
- 0.115
- 10/12/2024
- 0.116
- 171.800
- 930,000
- 5,905,000
- 2.952
- 160,000
- 0.127
- 09/12/2024
- 0.117
- 171.700
- 1,185,000
- 6,065,000
- 3.032
- 75,000
- 0.093
- 550,000
- 0.099
- 06/12/2024
- 0.095
- 162.400
- 5,230,000
- 5,590,000
- 2.795
- 1,450,000
- 0.094
- 1,925,000
- 0.093
- 05/12/2024
- 0.090
- 159.200
- 7,185,000
- 5,115,000
- 2.558
- 3,160,000
- 0.089
- 3,455,000
- 0.090
- 04/12/2024
- 0.104
- 165.200
- 6,305,000
- 4,820,000
- 2.410
- 2,930,000
- 0.105
- 2,930,000
- 0.105
- 03/12/2024
- 0.103
- 165.500
- 1,510,000
- 4,820,000
- 2.410
- 150,000
- 0.101
- 665,000
- 0.099
- 02/12/2024
- 0.107
- 167.400
- 4,815,000
- 4,305,000
- 2.152
- 1,680,000
- 0.104
- 1,955,000
- 0.101
- 29/11/2024
- 0.109
- 168.700
- 1,635,000
- 4,030,000
- 2.015
- 230,000
- 0.117
- 805,000
- 0.114
- 28/11/2024
- 0.117
- 172.200
- 235,000
- 3,455,000
- 1.727
- 65,000
- 0.118
- 27/11/2024
- 0.126
- 176.200
- 2,175,000
- 3,390,000
- 1.695
- 1,170,000
- 0.116
- 455,000
- 0.105
- 26/11/2024
- 0.103
- 164.300
- 3,650,000
- 4,105,000
- 2.052
- 1,515,000
- 0.101
- 1,995,000
- 0.101