- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團摩通五甲牛E
- 0.146+0.032 (+28.070%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.114
- 170.200
- 1,500,000
- 37,490,000
- 18.745
- 590,000
- 0.117
- 210,000
- 0.121
- 16/10/2024
- 0.122
- 173.200
- 1,900,000
- 37,870,000
- 18.935
- 1,500,000
- 0.115
- 15/10/2024
- 0.114
- 170.800
- 3,305,000
- 36,370,000
- 18.185
- 1,520,000
- 0.116
- 14/10/2024
- 0.142
- 183.600
- 2,010,000
- 34,850,000
- 17.425
- 905,000
- 0.135
- 645,000
- 0.143
- 10/10/2024
- 0.164
- 193.700
- 4,425,000
- 35,110,000
- 17.555
- 4,285,000
- 0.159
- 09/10/2024
- 0.144
- 184.400
- 11,745,000
- 39,395,000
- 19.698
- 3,050,000
- 0.150
- 8,415,000
- 0.152
- 08/10/2024
- 0.137
- 180.200
- 375,000
- 34,030,000
- 17.015
- 155,000
- 0.170
- 220,000
- 0.162
- 07/10/2024
- 0.204
- 213.200
- 65,000
- 33,965,000
- 16.982
- 45,000
- 0.198
- 15,000
- 0.193
- 04/10/2024
- 0.203
- 213.400
- 2,505,000
- 33,995,000
- 16.998
- 795,000
- 0.197
- 325,000
- 0.181
- 03/10/2024
- 0.188
- 205.000
- 10,545,000
- 34,465,000
- 17.232
- 8,855,000
- 0.170
- 685,000
- 0.174
- 02/10/2024
- 0.168
- 197.200
- 184,765,000
- 42,635,000
- 21.318
- 157,365,000
- 0.170
- 8,600,000
- 0.138
- 30/09/2024
- 0.119
- 172.000
- 208,145,000
- 191,400,000
- 95.700
- 189,070,000
- 0.121
- 27/09/2024
- 0.101
- 164.600
- 4,275,000
- 2,330,000
- 1.165
- 3,380,000
- 0.097
- 26/09/2024
- 0.076
- 152.200
- 11,655,000
- 5,710,000
- 2.855
- 1,200,000
- 0.063
- 5,925,000
- 0.061
- 25/09/2024
- 0.053
- 141.300
- 1,450,000
- 985,000
- 0.492
- 240,000
- 0.061
- 730,000
- 0.060
- 24/09/2024
- 0.050
- 139.800
- 505,000
- 495,000
- 0.248
- 5,000
- 0.044
- 500,000
- 0.050