- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時快手摩通四九牛D
- 0.056-0.014 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.070
- 46.400
- 8,620,000
- 2,090,000
- 3.483
- 3,740,000
- 0.071
- 3,970,000
- 0.070
- 17/07/2024
- 0.074
- 46.750
- 8,220,000
- 1,860,000
- 3.100
- 3,660,000
- 0.071
- 3,170,000
- 0.071
- 16/07/2024
- 0.068
- 46.300
- 2,540,000
- 2,350,000
- 3.917
- 1,040,000
- 0.067
- 1,370,000
- 0.067
- 15/07/2024
- 0.083
- 47.850
- 2,470,000
- 2,020,000
- 3.367
- 1,410,000
- 0.088
- 430,000
- 0.087
- 12/07/2024
- 0.097
- 49.150
- 9,460,000
- 3,000,000
- 5.000
- 4,590,000
- 0.095
- 2,800,000
- 0.095
- 11/07/2024
- 0.083
- 47.700
- 16,780,000
- 4,790,000
- 7.983
- 6,760,000
- 0.078
- 8,430,000
- 0.078
- 10/07/2024
- 0.077
- 47.100
- 17,760,000
- 3,120,000
- 5.200
- 6,780,000
- 0.080
- 7,340,000
- 0.081
- 09/07/2024
- 0.084
- 47.600
- 15,440,000
- 2,560,000
- 4.267
- 6,530,000
- 0.079
- 6,830,000
- 0.080
- 08/07/2024
- 0.063
- 45.750
- 3,090,000
- 2,260,000
- 3.767
- 600,000
- 0.060
- 670,000
- 0.062
- 05/07/2024
- 0.053
- 44.750
- 10,430,000
- 2,190,000
- 3.650
- 4,970,000
- 0.045
- 4,560,000
- 0.048
- 04/07/2024
- 0.052
- 44.800
- 23,110,000
- 2,600,000
- 4.333
- 8,640,000
- 0.055
- 6,630,000
- 0.060
- 03/07/2024
- 0.075
- 46.950
- 6,790,000
- 4,610,000
- 7.683
- 2,390,000
- 0.070
- 1,940,000
- 0.070
- 02/07/2024
- 0.060
- 45.650
- 7,960,000
- 5,060,000
- 8.433
- 3,340,000
- 0.062
- 2,620,000
- 0.064
- 28/06/2024
- 0.068
- 46.150
- 6,720,000
- 5,780,000
- 9.633
- 2,510,000
- 0.068
- 1,960,000
- 0.069
- 27/06/2024
- 0.069
- 46.400
- 16,040,000
- 6,330,000
- 10.550
- 7,410,000
- 0.072
- 5,720,000
- 0.076
- 26/06/2024
- 0.080
- 47.500
- 15,450,000
- 8,020,000
- 13.367
- 5,530,000
- 0.078
- 7,120,000
- 0.078
- 25/06/2024
- 0.073
- 46.900
- 13,960,000
- 6,430,000
- 10.717
- 4,900,000
- 0.078
- 3,260,000
- 0.078
- 24/06/2024
- 0.079
- 47.350
- 37,350,000
- 8,070,000
- 13.450
- 12,460,000
- 0.077
- 11,670,000
- 0.079
- 21/06/2024
- 0.100
- 49.350
- 6,880,000
- 8,860,000
- 14.767
- 3,890,000
- 0.096
- 1,240,000
- 0.096
- 20/06/2024
- 0.100
- 49.500
- 13,190,000
- 11,510,000
- 19.183
- 2,170,000
- 0.101
- 6,850,000
- 0.115