- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時比迪摩通五七牛E
- 0.126+0.038 (+43.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.088
- 270.600
- 600,000
- 725,000
- 0.906
- 150,000
- 0.088
- 16/10/2024
- 0.088
- 270.600
- 1,000,000
- 875,000
- 1.094
- 200,000
- 0.088
- 800,000
- 0.084
- 15/10/2024
- 0.098
- 275.600
- 25,000
- 275,000
- 0.344
- 25,000
- 0.120
- 14/10/2024
- 0.125
- 288.000
- 0
- 300,000
- 0.375
- 10/10/2024
- 0.148
- 298.800
- 200,000
- 300,000
- 0.375
- 200,000
- 0.153
- 09/10/2024
- 0.122
- 286.200
- 500,000
- 500,000
- 0.625
- 150,000
- 0.123
- 300,000
- 0.137
- 08/10/2024
- 0.131
- 291.000
- 525,000
- 350,000
- 0.438
- 525,000
- 0.169
- 07/10/2024
- 0.189
- 319.600
- 2,700,000
- 875,000
- 1.094
- 2,600,000
- 0.183
- 04/10/2024
- 0.160
- 305.600
- 25,000
- 3,475,000
- 4.344
- 25,000
- 0.160
- 03/10/2024
- 0.146
- 299.000
- 2,225,000
- 3,500,000
- 4.375
- 850,000
- 0.133
- 675,000
- 0.135
- 02/10/2024
- 0.150
- 299.400
- 17,675,000
- 3,675,000
- 4.594
- 8,800,000
- 0.138
- 1,775,000
- 0.140
- 30/09/2024
- 0.117
- 283.800
- 16,350,000
- 10,700,000
- 13.375
- 1,625,000
- 0.122
- 5,700,000
- 0.117
- 27/09/2024
- 0.098
- 275.800
- 29,600,000
- 6,625,000
- 8.281
- 4,650,000
- 0.088
- 7,525,000
- 0.099
- 26/09/2024
- 0.067
- 260.400
- 13,200,000
- 3,750,000
- 4.688
- 2,025,000
- 0.054
- 4,525,000
- 0.056
- 25/09/2024
- 0.049
- 251.800
- 13,425,000
- 1,250,000
- 1.562
- 5,225,000
- 0.051
- 4,975,000
- 0.060
- 24/09/2024
- 0.041
- 248.800
- 4,000,000
- 1,500,000
- 1.875
- 625,000
- 0.029
- 2,125,000
- 0.038