- 即時小米匯豐五六牛E
- 0.1260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.126
- 24.550
- 10,000
- 150,000
- 0.150
- 10,000
- 0.124
- 17/10/2024
- 0.095
- 23.100
- 0
- 140,000
- 0.140
- 16/10/2024
- 0.091
- 22.700
- 0
- 140,000
- 0.140
- 15/10/2024
- 0.097
- 23.000
- 30,000
- 140,000
- 0.140
- 30,000
- 0.102
- 14/10/2024
- 0.109
- 23.600
- 0
- 170,000
- 0.170
- 10/10/2024
- 0.109
- 23.750
- 0
- 170,000
- 0.170
- 09/10/2024
- 0.102
- 23.300
- 410,000
- 170,000
- 0.170
- 210,000
- 0.100
- 200,000
- 0.119
- 08/10/2024
- 0.107
- 23.700
- 300,000
- 180,000
- 0.180
- 300,000
- 0.142
- 07/10/2024
- 0.154
- 25.850
- 3,320,000
- 480,000
- 0.480
- 2,300,000
- 0.153
- 1,010,000
- 0.158
- 04/10/2024
- 0.131
- 24.550
- 680,000
- 1,770,000
- 1.770
- 630,000
- 0.120
- 50,000
- 0.123
- 03/10/2024
- 0.119
- 24.050
- 150,000
- 2,350,000
- 2.350
- 50,000
- 0.110
- 100,000
- 0.122
- 02/10/2024
- 0.119
- 24.000
- 7,320,000
- 2,300,000
- 2.300
- 3,380,000
- 0.116
- 2,360,000
- 0.118
- 30/09/2024
- 0.085
- 22.500
- 22,130,000
- 3,320,000
- 3.320
- 9,220,000
- 0.080
- 5,520,000
- 0.082
- 27/09/2024
- 0.074
- 21.950
- 19,050,000
- 7,020,000
- 7.020
- 4,880,000
- 0.074
- 6,140,000
- 0.070
- 26/09/2024
- 0.060
- 21.500
- 14,050,000
- 5,760,000
- 5.760
- 5,410,000
- 0.053
- 5,080,000
- 0.048
- 25/09/2024
- 0.042
- 20.550
- 34,650,000
- 6,090,000
- 6.090
- 14,170,000
- 0.045
- 17,800,000
- 0.052
- 24/09/2024
- 0.059
- 21.200
- 30,920,000
- 2,460,000
- 2.460
- 14,060,000
- 0.055
- 16,520,000
- 0.056