- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團匯豐五二牛K
- 0.630+0.140 (+28.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.490
- 170.200
- 0
- 100,000
- 0.200
- 16/10/2024
- 0.520
- 173.200
- 210,000
- 100,000
- 0.200
- 80,000
- 0.535
- 130,000
- 0.533
- 15/10/2024
- 0.485
- 170.800
- 0
- 50,000
- 0.100
- 14/10/2024
- 0.620
- 183.600
- 320,000
- 50,000
- 0.100
- 160,000
- 0.621
- 160,000
- 0.618
- 10/10/2024
- 0.720
- 193.700
- 0
- 50,000
- 0.100
- 09/10/2024
- 0.620
- 184.400
- 0
- 50,000
- 0.100
- 08/10/2024
- 0.600
- 180.200
- 240,000
- 50,000
- 0.100
- 100,000
- 0.721
- 140,000
- 0.700
- 07/10/2024
- 0.920
- 213.200
- 50,000
- 10,000
- 0.020
- 50,000
- 0.910
- 04/10/2024
- 0.910
- 213.400
- 0
- 60,000
- 0.120
- 03/10/2024
- 0.840
- 205.000
- 50,000
- 60,000
- 0.120
- 50,000
- 0.810
- 02/10/2024
- 0.760
- 197.200
- 0
- 110,000
- 0.220
- 30/09/2024
- 0.510
- 172.000
- 130,000
- 110,000
- 0.220
- 130,000
- 0.512
- 27/09/2024
- 0.425
- 164.600
- 530,000
- 240,000
- 0.480
- 470,000
- 0.403
- 60,000
- 0.413
- 26/09/2024
- 0.300
- 152.200
- 11,080,000
- 650,000
- 1.300
- 5,450,000
- 0.240
- 5,380,000
- 0.239
- 25/09/2024
- 0.186
- 141.300
- 9,540,000
- 720,000
- 1.440
- 4,710,000
- 0.216
- 4,830,000
- 0.216
- 24/09/2024
- 0.176
- 139.800
- 33,150,000
- 600,000
- 1.200
- 16,250,000
- 0.144
- 16,850,000
- 0.143