• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.255
• 355.200
• 350,000
• 24,925,000
• 24.930

• 14/02/2025
• 0.265
• 364.200
• 800,000
• 24,925,000
• 24.930

• 13/02/2025
• 0.220
• 339.000
• 50,000
• 24,925,000
• 24.930
• 50,000
• 0.246

• 12/02/2025
• 0.245
• 352.000
• 950,000
• 24,975,000
• 24.980
• 625,000
• 0.245

• 11/02/2025
• 0.198
• 327.800
• 4,850,000
• 25,600,000
• 25.600
• 1,875,000
• 0.212
• 2,825,000
• 0.209

• 10/02/2025
• 0.205
• 330.200
• 2,550,000
• 24,650,000
• 24.650
• 1,750,000
• 0.204

• 07/02/2025
• 0.200
• 330.000
• 5,650,000
• 26,400,000
• 26.400
• 2,500,000
• 0.188
• 1,575,000
• 0.191

• 06/02/2025
• 0.172
• 315.800
• 3,225,000
• 27,325,000
• 27.330
• 1,950,000
• 0.143
• 100,000
• 0.107

• 05/02/2025
• 0.108
• 283.200
• 525,000
• 29,175,000
• 29.180

• 04/02/2025
• 0.113
• 286.200
• 1,375,000
• 29,175,000
• 29.180
• 25,000
• 0.110
• 1,200,000
• 0.108

• 03/02/2025
• 0.091
• 274.600
• 2,200,000
• 28,000,000
• 28.000
• 1,100,000
• 0.084
• 275,000
• 0.091

• 28/01/2025
• 0.087
• 273.000
• 200,000
• 28,825,000
• 28.830

• 27/01/2025
• 0.088
• 274.800
• 525,000
• 28,825,000
• 28.830
• 225,000
• 0.091

• 24/01/2025
• 0.091
• 274.400
• 1,000,000
• 29,050,000
• 29.050
• 425,000
• 0.083

• 23/01/2025
• 0.083
• 270.600
• 1,125,000
• 29,475,000
• 29.480
• 550,000
• 0.093

• 22/01/2025
• 0.094
• 276.600
• 375,000
• 30,025,000
• 30.030
• 350,000
• 0.095

• 21/01/2025
• 0.102
• 279.600
• 550,000
• 30,375,000
• 30.380
• 375,000
• 0.100

• 20/01/2025
• 0.092
• 275.000
• 4,125,000
• 30,750,000
• 30.750
• 775,000
• 0.094
• 275,000
• 0.090

• 17/01/2025
• 0.069
• 263.800
• 10,425,000
• 31,250,000
• 31.250
• 3,825,000
• 0.066
• 4,400,000
• 0.067

• 16/01/2025
• 0.063
• 261.000
• 6,850,000
• 30,675,000
• 30.680
• 2,950,000
• 0.060
• 2,475,000
• 0.062