- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興五七牛A
- 0.490+0.055 (+12.644%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.435
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.460
- 20,286.850
- 20,000
- 0
- 0.000
- 10,000
- 0.465
- 10,000
- 0.455
- 15/10/2024
- 0.460
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.540
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.540
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.495
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.530
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.720
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.680
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.650
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.660
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.530
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.480
- 20,632.300
- 200,000
- 0
- 0.000
- 200,000
- 0.460
- 26/09/2024
- 0.410
- 19,924.580
- 0
- 200,000
- 0.100
- 25/09/2024
- 0.325
- 19,129.100
- 0
- 200,000
- 0.100
- 24/09/2024
- 0.315
- 19,000.560
- 190,000
- 200,000
- 0.100
- 190,000
- 0.305
- 23/09/2024
- 0.244
- 18,247.110
- 0
- 390,000
- 0.195
- 20/09/2024
- 0.244
- 18,258.570
- 90,000
- 390,000
- 0.195
- 90,000
- 0.244
- 19/09/2024
- 0.223
- 18,013.160
- 0
- 300,000
- 0.150
- 17/09/2024
- 0.187
- 17,660.020
- 0
- 300,000
- 0.150