• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.425
• 22,620.330
• 110,000
• 32,800,000
• 33.131
• 100,000
• 0.411

• 13/02/2025
• 0.360
• 21,814.370
• 20,000
• 32,900,000
• 33.232
• 10,000
• 0.400

• 12/02/2025
• 0.350
• 21,857.920
• 0
• 32,910,000
• 33.242

• 11/02/2025
• 0.310
• 21,294.860
• 20,000
• 32,910,000
• 33.242

• 10/02/2025
• 0.320
• 21,521.980
• 10,000
• 32,910,000
• 33.242
• 10,000
• 0.320

• 07/02/2025
• 0.285
• 21,133.540
• 150,000
• 32,900,000
• 33.232
• 150,000
• 0.282

• 06/02/2025
• 0.260
• 20,891.620
• 50,000
• 33,050,000
• 33.384

• 05/02/2025
• 0.241
• 20,597.090
• 160,000
• 33,050,000
• 33.384
• 30,000
• 0.241
• 80,000
• 0.235

• 04/02/2025
• 0.255
• 20,789.960
• 530,000
• 33,000,000
• 33.333
• 300,000
• 0.252
• 100,000
• 0.240

• 03/02/2025
• 0.209
• 20,217.260
• 1,770,000
• 33,200,000
• 33.535
• 660,000
• 0.196
• 80,000
• 0.177

• 28/01/2025
• 0.212
• 20,225.110
• 460,000
• 33,780,000
• 34.121
• 260,000
• 0.209

• 27/01/2025
• 0.209
• 20,197.770
• 2,220,000
• 33,520,000
• 33.859
• 2,080,000
• 0.215
• 80,000
• 0.210

• 24/01/2025
• 0.196
• 20,066.190
• 5,670,000
• 35,520,000
• 35.879
• 30,000
• 0.177
• 5,230,000
• 0.183

• 23/01/2025
• 0.165
• 19,700.560
• 1,620,000
• 30,320,000
• 30.626
• 1,210,000
• 0.188
• 410,000
• 0.173

• 22/01/2025
• 0.171
• 19,778.770
• 3,610,000
• 31,120,000
• 31.434
• 240,000
• 0.177
• 3,370,000
• 0.190

• 21/01/2025
• 0.205
• 20,106.550
• 100,000
• 27,990,000
• 28.273
• 100,000
• 0.190

• 20/01/2025
• 0.188
• 19,925.810
• 2,850,000
• 27,890,000
• 28.172
• 2,760,000
• 0.189
• 30,000
• 0.189

• 17/01/2025
• 0.156
• 19,584.060
• 5,870,000
• 30,620,000
• 30.929
• 1,040,000
• 0.148
• 4,770,000
• 0.146

• 16/01/2025
• 0.150
• 19,522.890
• 2,110,000
• 26,890,000
• 27.162
• 170,000
• 0.149
• 1,620,000
• 0.149

• 15/01/2025
• 0.128
• 19,286.070
• 4,970,000
• 25,440,000
• 25.697
• 4,680,000
• 0.119
• 180,000
• 0.128