- 即時恒指匯豐六甲牛V
- 0.091-0.013 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.091
- 17,727.980
- 2,480,000
- 15/07/2024
- 0.104
- 18,015.940
- 1,390,000
- 16,890,000
- 5.630
- 30,000
- 0.105
- 1,160,000
- 0.104
- 12/07/2024
- 0.118
- 18,293.380
- 1,610,000
- 15,760,000
- 5.250
- 1,310,000
- 0.114
- 11/07/2024
- 0.097
- 17,832.330
- 6,680,000
- 17,070,000
- 5.690
- 6,000,000
- 0.091
- 430,000
- 0.092
- 10/07/2024
- 0.078
- 17,471.670
- 13,880,000
- 22,640,000
- 7.550
- 4,110,000
- 0.084
- 6,120,000
- 0.082
- 09/07/2024
- 0.080
- 17,523.230
- 5,860,000
- 20,630,000
- 6.880
- 350,000
- 0.077
- 4,840,000
- 0.078
- 08/07/2024
- 0.080
- 17,524.060
- 4,280,000
- 16,140,000
- 5.380
- 50,000
- 0.080
- 3,970,000
- 0.082
- 05/07/2024
- 0.092
- 17,799.610
- 410,000
- 12,220,000
- 4.070
- 30,000
- 0.103
- 04/07/2024
- 0.102
- 18,028.280
- 2,550,000
- 12,250,000
- 4.080
- 03/07/2024
- 0.098
- 17,978.570
- 820,000
- 12,250,000
- 4.080
- 100,000
- 0.098
- 02/07/2024
- 0.086
- 17,769.140
- 1,010,000
- 12,350,000
- 4.120
- 530,000
- 0.088
- 28/06/2024
- 0.084
- 17,718.610
- 4,030,000
- 11,820,000
- 3.940
- 300,000
- 0.084
- 1,170,000
- 0.086
- 27/06/2024
- 0.083
- 17,716.470
- 4,020,000
- 10,950,000
- 3.650
- 2,130,000
- 0.086
- 26/06/2024
- 0.101
- 18,089.930
- 170,000
- 8,820,000
- 2.940
- 30,000
- 0.096
- 25/06/2024
- 0.099
- 18,072.900
- 2,810,000
- 8,790,000
- 2.930
- 2,430,000
- 0.105
- 170,000
- 0.102
- 24/06/2024
- 0.098
- 18,027.710
- 4,400,000
- 11,050,000
- 3.680
- 2,730,000
- 0.091
- 21/06/2024
- 0.100
- 18,028.520
- 1,890,000
- 8,320,000
- 2.770
- 1,180,000
- 0.100
- 20/06/2024
- 0.113
- 18,335.320
- 200,000
- 7,140,000
- 2.380
- 200,000
- 0.115
- 19/06/2024
- 0.119
- 18,430.390
- 2,430,000
- 7,340,000
- 2.450
- 790,000
- 0.108
- 18/06/2024
- 0.093
- 17,915.550
- 630,000
- 8,130,000
- 2.710
- 10,000
- 0.098
- 340,000
- 0.092