• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.056
• 400.000
• 7,070,000
• 27,185,000
• 27.185
• 2,650,000
• 0.057
• 1,335,000
• 0.062

• 27/11/2024
• 0.063
• 402.800
• 35,445,000
• 28,500,000
• 28.500
• 9,320,000
• 0.053
• 13,420,000
• 0.052

• 26/11/2024
• 0.044
• 393.800
• 15,490,000
• 24,400,000
• 24.400
• 2,235,000
• 0.049
• 4,890,000
• 0.045

• 25/11/2024
• 0.045
• 395.200
• 18,895,000
• 21,745,000
• 21.745
• 5,630,000
• 0.050
• 8,450,000
• 0.050

• 22/11/2024
• 0.058
• 400.600
• 9,305,000
• 18,925,000
• 18.925
• 3,345,000
• 0.073
• 3,680,000
• 0.069

• 21/11/2024
• 0.075
• 407.600
• 4,400,000
• 18,590,000
• 18.590
• 1,305,000
• 0.076
• 1,350,000
• 0.076

• 20/11/2024
• 0.081
• 410.800
• 4,330,000
• 18,545,000
• 18.545
• 1,495,000
• 0.077
• 895,000
• 0.077

• 19/11/2024
• 0.071
• 406.200
• 4,595,000
• 19,145,000
• 19.145
• 1,530,000
• 0.073
• 1,485,000
• 0.069

• 18/11/2024
• 0.066
• 404.200
• 10,015,000
• 19,190,000
• 19.190
• 2,910,000
• 0.075
• 2,825,000
• 0.070

• 15/11/2024
• 0.059
• 401.000
• 3,875,000
• 19,275,000
• 19.275
• 775,000
• 0.062
• 2,375,000
• 0.061

• 14/11/2024
• 0.067
• 403.400
• 11,500,000
• 17,675,000
• 17.675
• 5,505,000
• 0.075
• 2,535,000
• 0.078

• 13/11/2024
• 0.071
• 403.800
• 13,025,000
• 20,645,000
• 20.645
• 1,385,000
• 0.057
• 3,705,000
• 0.059

• 12/11/2024
• 0.064
• 403.800
• 11,135,000
• 18,325,000
• 18.325
• 2,050,000
• 0.075
• 5,040,000
• 0.074

• 11/11/2024
• 0.082
• 413.200
• 5,560,000
• 15,335,000
• 15.335
• 820,000
• 0.081
• 3,180,000
• 0.083

• 08/11/2024
• 0.104
• 420.800
• 4,345,000
• 12,975,000
• 12.975
• 2,135,000
• 0.119
• 1,415,000
• 0.109

• 07/11/2024
• 0.117
• 428.400
• 8,465,000
• 13,695,000
• 13.695
• 2,710,000
• 0.109
• 3,210,000
• 0.107

• 06/11/2024
• 0.099
• 419.800
• 4,800,000
• 13,195,000
• 13.195
• 1,390,000
• 0.103
• 2,355,000
• 0.101

• 05/11/2024
• 0.113
• 427.800
• 4,525,000
• 12,230,000
• 12.230
• 1,830,000
• 0.105
• 1,280,000
• 0.102

• 04/11/2024
• 0.097
• 419.000
• 6,405,000
• 12,780,000
• 12.780
• 2,805,000
• 0.101
• 2,640,000
• 0.098

• 01/11/2024
• 0.098
• 419.200
• 11,670,000
• 12,945,000
• 12.945
• 5,400,000
• 0.087
• 2,290,000
• 0.091