- 即時海油匯豐五四牛A
- 0.610-0.010 (-1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.620
- 20.500
- 20,000
- 100,000
- 0.170
- 20,000
- 0.630
- 18/07/2024
- 0.720
- 21.550
- 0
- 80,000
- 0.130
- 17/07/2024
- 0.670
- 21.150
- 20,000
- 80,000
- 0.130
- 20,000
- 0.660
- 16/07/2024
- 0.810
- 22.300
- 40,000
- 60,000
- 0.100
- 40,000
- 0.810
- 15/07/2024
- 0.820
- 22.500
- 40,000
- 20,000
- 0.030
- 40,000
- 0.860
- 12/07/2024
- 0.840
- 22.850
- 0
- 60,000
- 0.100
- 11/07/2024
- 0.830
- 22.600
- 0
- 60,000
- 0.100
- 10/07/2024
- 0.790
- 22.150
- 30,000
- 60,000
- 0.100
- 30,000
- 0.810
- 09/07/2024
- 0.880
- 22.950
- 0
- 30,000
- 0.050
- 08/07/2024
- 0.890
- 23.150
- 30,000
- 30,000
- 0.050
- 30,000
- 0.890
- 05/07/2024
- 0.920
- 23.250
- 0
- 0
- 0.000
- 04/07/2024
- 0.920
- 23.400
- 0
- 0
- 0.000
- 03/07/2024
- 0.920
- 23.400
- 0
- 0
- 0.000
- 02/07/2024
- 0.920
- 23.400
- 60,000
- 0
- 0.000
- 60,000
- 0.913
- 28/06/2024
- 0.820
- 22.400
- 0
- 60,000
- 0.100
- 27/06/2024
- 0.770
- 21.750
- 20,000
- 60,000
- 0.100
- 20,000
- 0.800
- 26/06/2024
- 0.840
- 22.550
- 20,000
- 40,000
- 0.070
- 20,000
- 0.840
- 25/06/2024
- 0.860
- 22.700
- 0
- 20,000
- 0.030
- 24/06/2024
- 0.840
- 22.550
- 20,000
- 20,000
- 0.030
- 20,000
- 0.870
- 21/06/2024
- 0.870
- 22.750
- 0
- 0
- 0.000