- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀七七牛S
- 0.330+0.065 (+24.528%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.290
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.290
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.365
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.375
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.325
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.350
- 20,926.790
- 1,060,000
- 0
- 0.000
- 530,000
- 0.395
- 530,000
- 0.365
- 07/10/2024
- 0.550
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.510
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.455
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.485
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.360
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.305
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.244
- 19,924.580
- 10,000
- 0
- 0.000
- 10,000
- 0.209
- 25/09/2024
- 0.165
- 19,129.100
- 0
- 10,000
- 0.010
- 24/09/2024
- 0.156
- 19,000.560
- 550,000
- 10,000
- 0.010
- 520,000
- 0.134
- 30,000
- 0.131
- 23/09/2024
- 0.087
- 18,247.110
- 540,000
- 500,000
- 0.250
- 20,000
- 0.089
- 520,000
- 0.099