- 即時舜光瑞銀五二熊A
- 0.173+0.022 (+14.570%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.151
- 44.300
- 5,360,000
- 1,070,000
- 2.670
- 3,710,000
- 0.145
- 730,000
- 0.157
- 26/07/2024
- 0.134
- 45.900
- 5,350,000
- 4,050,000
- 10.120
- 2,330,000
- 0.128
- 1,840,000
- 0.131
- 25/07/2024
- 0.131
- 46.350
- 9,250,000
- 4,540,000
- 11.350
- 1,860,000
- 0.128
- 4,680,000
- 0.128
- 24/07/2024
- 0.126
- 46.750
- 2,550,000
- 1,720,000
- 4.300
- 560,000
- 0.121
- 1,930,000
- 0.117
- 23/07/2024
- 0.121
- 47.600
- 7,830,000
- 350,000
- 0.880
- 2,880,000
- 0.124
- 2,970,000
- 0.123
- 22/07/2024
- 0.109
- 48.750
- 19,020,000
- 260,000
- 0.650
- 8,060,000
- 0.128
- 6,590,000
- 0.124
- 19/07/2024
- 0.112
- 48.250
- 11,430,000
- 1,730,000
- 4.320
- 3,880,000
- 0.102
- 5,080,000
- 0.104
- 18/07/2024
- 0.098
- 49.650
- 11,020,000
- 530,000
- 1.320
- 3,540,000
- 0.106
- 2,790,000
- 0.108
- 17/07/2024
- 0.090
- 50.550
- 11,350,000
- 1,280,000
- 3.200
- 5,340,000
- 0.082
- 3,890,000
- 0.082
- 16/07/2024
- 0.075
- 52.300
- 5,420,000
- 2,730,000
- 6.830
- 1,810,000
- 0.099
- 2,660,000
- 0.082
- 15/07/2024
- 0.104
- 48.900
- 1,850,000
- 1,880,000
- 4.700
- 230,000
- 0.103
- 920,000
- 0.101
- 12/07/2024
- 0.095
- 50.050
- 1,830,000
- 1,190,000
- 2.970
- 1,120,000
- 0.111
- 710,000
- 0.099
- 11/07/2024
- 0.110
- 48.200
- 4,200,000
- 1,600,000
- 4.000
- 2,280,000
- 0.118
- 1,530,000
- 0.112
- 10/07/2024
- 0.129
- 46.100
- 7,420,000
- 2,350,000
- 5.880
- 2,010,000
- 0.122
- 2,360,000
- 0.125
- 09/07/2024
- 0.127
- 46.500
- 27,550,000
- 2,000,000
- 5.000
- 11,540,000
- 0.142
- 11,950,000
- 0.139
- 08/07/2024
- 0.159
- 43.150
- 6,000,000
- 1,590,000
- 3.980
- 2,420,000
- 0.145
- 2,570,000
- 0.151
- 05/07/2024
- 0.147
- 44.400
- 11,650,000
- 1,440,000
- 3.600
- 3,050,000
- 0.146
- 3,520,000
- 0.146
- 04/07/2024
- 0.133
- 45.800
- 2,680,000
- 970,000
- 2.430
- 870,000
- 0.133
- 1,710,000
- 0.128
- 03/07/2024
- 0.121
- 47.050
- 5,890,000
- 130,000
- 0.330
- 2,570,000
- 0.119
- 1,280,000
- 0.120
- 02/07/2024
- 0.127
- 46.450
- 3,430,000
- 1,420,000
- 3.550
- 1,540,000
- 0.113
- 1,130,000
- 0.121