- 即時恒指瑞銀六九牛D
- 0.173+0.023 (+15.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.173
- 17,660.020
- 2,040,000
- 16/09/2024
- 0.150
- 17,422.120
- 700,000
- 740,000
- 0.370
- 350,000
- 0.143
- 350,000
- 0.137
- 13/09/2024
- 0.145
- 17,369.090
- 0
- 740,000
- 0.370
- 12/09/2024
- 0.136
- 17,240.390
- 460,000
- 740,000
- 0.370
- 460,000
- 0.142
- 11/09/2024
- 0.120
- 17,108.710
- 1,780,000
- 1,200,000
- 0.600
- 890,000
- 0.117
- 890,000
- 0.110
- 10/09/2024
- 0.134
- 17,234.090
- 2,600,000
- 1,200,000
- 0.600
- 1,220,000
- 0.136
- 1,380,000
- 0.134
- 09/09/2024
- 0.126
- 17,196.960
- 680,000
- 1,040,000
- 0.520
- 350,000
- 0.125
- 330,000
- 0.123
- 05/09/2024
- 0.151
- 17,444.300
- 0
- 1,060,000
- 0.530
- 04/09/2024
- 0.154
- 17,457.340
- 20,000
- 1,060,000
- 0.530
- 20,000
- 0.153
- 03/09/2024
- 0.171
- 17,651.490
- 0
- 1,040,000
- 0.520
- 02/09/2024
- 0.173
- 17,691.970
- 10,000
- 1,040,000
- 0.520
- 10,000
- 0.181
- 30/08/2024
- 0.205
- 17,989.070
- 110,000
- 1,030,000
- 0.520
- 110,000
- 0.205
- 29/08/2024
- 0.181
- 17,786.320
- 50,000
- 1,140,000
- 0.570
- 50,000
- 0.165
- 28/08/2024
- 0.173
- 17,692.450
- 0
- 1,090,000
- 0.550
- 27/08/2024
- 0.191
- 17,874.670
- 0
- 1,090,000
- 0.550
- 26/08/2024
- 0.182
- 17,798.730
- 110,000
- 1,090,000
- 0.550
- 60,000
- 0.180
- 50,000
- 0.180
- 23/08/2024
- 0.167
- 17,612.100
- 110,000
- 1,100,000
- 0.550
- 50,000
- 0.159
- 60,000
- 0.165
- 22/08/2024
- 0.168
- 17,641.000
- 120,000
- 1,090,000
- 0.550
- 120,000
- 0.153
- 21/08/2024
- 0.145
- 17,391.010
- 220,000
- 1,210,000
- 0.600
- 50,000
- 0.133
- 170,000
- 0.142