- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指國君五甲牛K
- 0.325+0.065 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.260
- 20,079.100
- 150,000
- 60,000
- 0.040
- 100,000
- 0.320
- 50,000
- 0.270
- 16/10/2024
- 0.280
- 20,286.850
- 0
- 110,000
- 0.073
- 15/10/2024
- 0.280
- 20,318.790
- 100,000
- 110,000
- 0.073
- 100,000
- 0.290
- 14/10/2024
- 0.360
- 21,092.870
- 0
- 10,000
- 0.007
- 10/10/2024
- 0.375
- 21,251.980
- 50,000
- 10,000
- 0.007
- 50,000
- 0.370
- 09/10/2024
- 0.320
- 20,637.240
- 150,000
- 60,000
- 0.040
- 50,000
- 0.350
- 100,000
- 0.300
- 08/10/2024
- 0.350
- 20,926.790
- 0
- 10,000
- 0.007
- 07/10/2024
- 0.550
- 23,099.780
- 0
- 10,000
- 0.007
- 04/10/2024
- 0.510
- 22,736.870
- 0
- 10,000
- 0.007
- 03/10/2024
- 0.465
- 22,113.510
- 0
- 10,000
- 0.007
- 02/10/2024
- 0.490
- 22,443.730
- 0
- 10,000
- 0.007
- 30/09/2024
- 0.360
- 21,133.680
- 0
- 10,000
- 0.007
- 27/09/2024
- 0.305
- 20,632.300
- 1,600,000
- 10,000
- 0.007
- 800,000
- 0.285
- 800,000
- 0.285
- 26/09/2024
- 0.238
- 19,924.580
- 2,850,000
- 10,000
- 0.007
- 1,420,000
- 0.205
- 1,430,000
- 0.198
- 25/09/2024
- 0.159
- 19,129.100
- 400,000
- 0
- 0.000
- 200,000
- 0.185
- 200,000
- 0.195
- 24/09/2024
- 0.147
- 19,000.560
- 10,250,000
- 0
- 0.000
- 3,120,000
- 0.120
- 2,440,000
- 0.122
- 23/09/2024
- 0.070
- 18,247.110
- 348,740,000
- 680,000
- 0.453
- 174,030,000
- 0.082
- 174,710,000
- 0.082