- 即時百度法興五三牛D
- 0.1890.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.189
- 93.300
- 800,000
- 1,235,000
- 3.088
- 330,000
- 0.162
- 295,000
- 0.169
- 17/10/2024
- 0.162
- 90.800
- 0
- 1,270,000
- 3.175
- 16/10/2024
- 0.174
- 91.700
- 585,000
- 1,270,000
- 3.175
- 585,000
- 0.182
- 15/10/2024
- 0.176
- 92.600
- 665,000
- 685,000
- 1.713
- 565,000
- 0.181
- 14/10/2024
- 0.236
- 98.350
- 425,000
- 120,000
- 0.300
- 385,000
- 0.233
- 10/10/2024
- 0.255
- 101.000
- 160,000
- 505,000
- 1.263
- 160,000
- 0.250
- 09/10/2024
- 0.249
- 99.150
- 1,995,000
- 345,000
- 0.862
- 1,605,000
- 0.258
- 350,000
- 0.250
- 08/10/2024
- 0.285
- 100.100
- 0
- 1,600,000
- 4.000
- 07/10/2024
- 0.370
- 111.000
- 470,000
- 1,600,000
- 4.000
- 305,000
- 0.362
- 135,000
- 0.365
- 04/10/2024
- 0.360
- 110.500
- 415,000
- 1,770,000
- 4.425
- 245,000
- 0.335
- 170,000
- 0.358
- 03/10/2024
- 0.350
- 108.800
- 2,245,000
- 1,845,000
- 4.612
- 1,745,000
- 0.365
- 02/10/2024
- 0.400
- 115.200
- 0
- 100,000
- 0.250
- 30/09/2024
- 0.305
- 105.600
- 0
- 100,000
- 0.250
- 27/09/2024
- 0.255
- 100.600
- 320,000
- 100,000
- 0.250
- 320,000
- 0.251
- 26/09/2024
- 0.211
- 95.750
- 160,000
- 420,000
- 1.050
- 60,000
- 0.210
- 50,000
- 0.190
- 25/09/2024
- 0.141
- 88.700
- 430,000
- 430,000
- 1.075
- 430,000
- 0.164
- 24/09/2024
- 0.141
- 88.900
- 0
- 0
- 0.000
- 23/09/2024
- 0.101
- 84.650
- 20,000
- 0
- 0.000
- 10,000
- 0.105
- 10,000
- 0.107