- 即時恒指摩通六十牛F
- 0.1850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.185
- 17,778.410
- 190,000
- 17/07/2024
- 0.181
- 17,739.410
- 1,350,000
- 1,280,000
- 0.640
- 770,000
- 0.183
- 580,000
- 0.180
- 16/07/2024
- 0.179
- 17,727.980
- 850,000
- 1,470,000
- 0.735
- 40,000
- 0.179
- 800,000
- 0.184
- 15/07/2024
- 0.205
- 18,015.940
- 410,000
- 710,000
- 0.355
- 40,000
- 0.205
- 370,000
- 0.213
- 12/07/2024
- 0.230
- 18,293.380
- 880,000
- 380,000
- 0.190
- 780,000
- 0.221
- 100,000
- 0.220
- 11/07/2024
- 0.192
- 17,832.330
- 1,570,000
- 1,060,000
- 0.530
- 920,000
- 0.183
- 650,000
- 0.177
- 10/07/2024
- 0.155
- 17,471.670
- 1,010,000
- 1,330,000
- 0.665
- 640,000
- 0.170
- 370,000
- 0.164
- 09/07/2024
- 0.159
- 17,523.230
- 800,000
- 1,600,000
- 0.800
- 330,000
- 0.159
- 420,000
- 0.159
- 08/07/2024
- 0.161
- 17,524.060
- 810,000
- 1,510,000
- 0.755
- 60,000
- 0.161
- 750,000
- 0.167
- 05/07/2024
- 0.185
- 17,799.610
- 90,000
- 820,000
- 0.410
- 90,000
- 0.188
- 04/07/2024
- 0.206
- 18,028.280
- 200,000
- 730,000
- 0.365
- 200,000
- 0.204
- 03/07/2024
- 0.196
- 17,978.570
- 530,000
- 930,000
- 0.465
- 170,000
- 0.192
- 360,000
- 0.187
- 02/07/2024
- 0.174
- 17,769.140
- 610,000
- 740,000
- 0.370
- 560,000
- 0.184
- 50,000
- 0.175
- 28/06/2024
- 0.172
- 17,718.610
- 1,200,000
- 1,250,000
- 0.625
- 870,000
- 0.179
- 330,000
- 0.172
- 27/06/2024
- 0.170
- 17,716.470
- 1,260,000
- 1,790,000
- 0.895
- 160,000
- 0.175
- 1,100,000
- 0.179
- 26/06/2024
- 0.207
- 18,089.930
- 560,000
- 850,000
- 0.425
- 180,000
- 0.204
- 360,000
- 0.200
- 25/06/2024
- 0.202
- 18,072.900
- 310,000
- 670,000
- 0.335
- 310,000
- 0.208
- 24/06/2024
- 0.202
- 18,027.710
- 480,000
- 980,000
- 0.490
- 210,000
- 0.193
- 270,000
- 0.190
- 21/06/2024
- 0.203
- 18,028.520
- 360,000
- 920,000
- 0.460
- 80,000
- 0.205
- 280,000
- 0.206
- 20/06/2024
- 0.230
- 18,335.320
- 210,000
- 720,000
- 0.360
- 150,000
- 0.235
- 60,000
- 0.230