- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興七九牛C
- 0.315+0.060 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.255
- 20,079.100
- 0
- 10,000
- 0.005
- 16/10/2024
- 0.275
- 20,286.850
- 0
- 10,000
- 0.005
- 15/10/2024
- 0.275
- 20,318.790
- 10,000
- 10,000
- 0.005
- 10,000
- 0.270
- 14/10/2024
- 0.355
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.365
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.315
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.345
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.530
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.490
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.450
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.465
- 22,443.730
- 100,000
- 0
- 0.000
- 100,000
- 0.390
- 30/09/2024
- 0.355
- 21,133.680
- 100,000
- 100,000
- 0.050
- 100,000
- 0.370
- 27/09/2024
- 0.295
- 20,632.300
- 490,000
- 200,000
- 0.100
- 490,000
- 0.271
- 26/09/2024
- 0.234
- 19,924.580
- 4,940,000
- 690,000
- 0.345
- 4,570,000
- 0.205
- 320,000
- 0.214
- 25/09/2024
- 0.159
- 19,129.100
- 2,850,000
- 4,940,000
- 2.470
- 1,760,000
- 0.180
- 770,000
- 0.187
- 24/09/2024
- 0.147
- 19,000.560
- 29,770,000
- 5,930,000
- 2.965
- 11,970,000
- 0.136
- 1,510,000
- 0.119
- 23/09/2024
- 0.079
- 18,247.110
- 37,420,000
- 16,390,000
- 8.195
- 9,050,000
- 0.088
- 25,440,000
- 0.090