- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興七九牛B
- 0.305+0.061 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.244
- 20,079.100
- 40,000
- 0
- 0.000
- 20,000
- 0.244
- 20,000
- 0.290
- 16/10/2024
- 0.275
- 20,286.850
- 20,000
- 0
- 0.000
- 10,000
- 0.280
- 10,000
- 0.265
- 15/10/2024
- 0.275
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.350
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.355
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.305
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.360
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.520
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.480
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.440
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.460
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.340
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.285
- 20,632.300
- 1,360,000
- 0
- 0.000
- 1,360,000
- 0.262
- 26/09/2024
- 0.229
- 19,924.580
- 2,320,000
- 1,360,000
- 0.680
- 770,000
- 0.198
- 1,500,000
- 0.224
- 25/09/2024
- 0.151
- 19,129.100
- 2,760,000
- 630,000
- 0.315
- 820,000
- 0.173
- 610,000
- 0.176
- 24/09/2024
- 0.140
- 19,000.560
- 65,650,000
- 840,000
- 0.420
- 16,060,000
- 0.122
- 15,310,000
- 0.111
- 23/09/2024
- 0.072
- 18,247.110
- 23,330,000
- 1,590,000
- 0.795
- 8,340,000
- 0.082
- 9,930,000
- 0.084