- 即時中油法興五九牛C
- 0.210-0.035 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.245
- 7.920
- 0
- 414,000
- 0.518
- 15/07/2024
- 0.250
- 7.980
- 0
- 414,000
- 0.518
- 12/07/2024
- 0.255
- 8.020
- 0
- 414,000
- 0.518
- 11/07/2024
- 0.255
- 8.080
- 6,000
- 414,000
- 0.518
- 6,000
- 0.255
- 10/07/2024
- 0.255
- 8.010
- 0
- 408,000
- 0.510
- 09/07/2024
- 0.280
- 8.250
- 0
- 408,000
- 0.510
- 08/07/2024
- 0.295
- 8.410
- 0
- 408,000
- 0.510
- 05/07/2024
- 0.295
- 8.440
- 8,000
- 408,000
- 0.510
- 8,000
- 0.298
- 04/07/2024
- 0.300
- 8.540
- 58,000
- 416,000
- 0.520
- 4,000
- 0.300
- 54,000
- 0.305
- 03/07/2024
- 0.285
- 8.410
- 0
- 366,000
- 0.458
- 02/07/2024
- 0.280
- 8.230
- 4,000
- 366,000
- 0.458
- 4,000
- 0.280
- 28/06/2024
- 0.244
- 7.900
- 6,000
- 362,000
- 0.452
- 6,000
- 0.248
- 27/06/2024
- 0.214
- 7.570
- 6,000
- 368,000
- 0.460
- 6,000
- 0.220
- 26/06/2024
- 0.228
- 7.720
- 0
- 362,000
- 0.452
- 25/06/2024
- 0.227
- 7.750
- 0
- 362,000
- 0.452
- 24/06/2024
- 0.227
- 7.690
- 0
- 362,000
- 0.452
- 21/06/2024
- 0.228
- 7.680
- 0
- 362,000
- 0.452
- 20/06/2024
- 0.234
- 7.800
- 10,000
- 362,000
- 0.452
- 10,000
- 0.235
- 19/06/2024
- 0.214
- 7.620
- 0
- 372,000
- 0.465
- 18/06/2024
- 0.183
- 7.290
- 0
- 372,000
- 0.465