- 即時建行法興五七牛A
- 0.092-0.001 (-1.075%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.093
- 5.340
- 1,400,000
- 1,720,000
- 2.150
- 1,400,000
- 0.095
- 18/07/2024
- 0.105
- 5.480
- 160,000
- 320,000
- 0.400
- 100,000
- 0.104
- 60,000
- 0.106
- 17/07/2024
- 0.103
- 5.460
- 20,000
- 360,000
- 0.450
- 20,000
- 0.103
- 16/07/2024
- 0.107
- 5.470
- 0
- 340,000
- 0.425
- 15/07/2024
- 0.116
- 5.620
- 2,200,000
- 340,000
- 0.425
- 2,200,000
- 0.118
- 12/07/2024
- 0.121
- 5.660
- 630,000
- 2,540,000
- 3.175
- 100,000
- 0.116
- 11/07/2024
- 0.110
- 5.530
- 400,000
- 2,640,000
- 3.300
- 100,000
- 0.106
- 10/07/2024
- 0.101
- 5.430
- 190,000
- 2,740,000
- 3.425
- 100,000
- 0.103
- 09/07/2024
- 0.095
- 5.380
- 0
- 2,840,000
- 3.550
- 08/07/2024
- 0.095
- 5.370
- 1,260,000
- 2,840,000
- 3.550
- 130,000
- 0.095
- 630,000
- 0.095
- 05/07/2024
- 0.094
- 5.360
- 1,780,000
- 2,340,000
- 2.925
- 710,000
- 0.110
- 50,000
- 0.096
- 04/07/2024
- 0.110
- 5.540
- 2,660,000
- 3,000,000
- 3.750
- 890,000
- 0.103
- 80,000
- 0.101
- 03/07/2024
- 0.098
- 5.362
- 410,000
- 3,810,000
- 4.762
- 200,000
- 0.099
- 10,000
- 0.097
- 02/07/2024
- 0.103
- 5.422
- 1,100,000
- 4,000,000
- 5.000
- 1,100,000
- 0.103
- 28/06/2024
- 0.098
- 5.332
- 100,000
- 5,100,000
- 6.375
- 100,000
- 0.099
- 27/06/2024
- 0.094
- 5.282
- 0
- 5,200,000
- 6.500
- 26/06/2024
- 0.099
- 5.352
- 800,000
- 5,200,000
- 6.500
- 400,000
- 0.100
- 400,000
- 0.101
- 25/06/2024
- 0.100
- 5.362
- 20,000
- 5,200,000
- 6.500
- 20,000
- 0.103
- 24/06/2024
- 0.097
- 5.342
- 0
- 5,180,000
- 6.475
- 21/06/2024
- 0.096
- 5.272
- 160,000
- 5,180,000
- 6.475
- 50,000
- 0.094
- 110,000
- 0.094