- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法興六八牛Z
- 0.105+0.003 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.102
- 16,877.860
- 17,490,000
- 680,000
- 0.340
- 7,180,000
- 0.101
- 6,430,000
- 0.103
- 06/08/2024
- 0.086
- 16,647.340
- 11,770,000
- 1,430,000
- 0.715
- 6,400,000
- 0.094
- 2,870,000
- 0.102
- 05/08/2024
- 0.090
- 16,698.360
- 28,690,000
- 4,960,000
- 2.480
- 6,220,000
- 0.085
- 10,630,000
- 0.089
- 02/08/2024
- 0.114
- 16,945.510
- 700,000
- 550,000
- 0.275
- 200,000
- 0.115
- 500,000
- 0.115
- 01/08/2024
- 0.152
- 17,304.960
- 30,000
- 250,000
- 0.125
- 30,000
- 0.160
- 31/07/2024
- 0.160
- 17,344.600
- 410,000
- 220,000
- 0.110
- 310,000
- 0.135
- 100,000
- 0.137
- 30/07/2024
- 0.121
- 17,002.910
- 400,000
- 430,000
- 0.215
- 90,000
- 0.133
- 310,000
- 0.123
- 29/07/2024
- 0.149
- 17,238.340
- 300,000
- 210,000
- 0.105
- 120,000
- 0.147
- 180,000
- 0.143
- 26/07/2024
- 0.127
- 17,021.310
- 150,000
- 150,000
- 0.075
- 60,000
- 0.130
- 90,000
- 0.123
- 25/07/2024
- 0.128
- 17,004.970
- 0
- 120,000
- 0.060
- 24/07/2024
- 0.156
- 17,311.050
- 0
- 120,000
- 0.060
- 23/07/2024
- 0.174
- 17,469.360
- 0
- 120,000
- 0.060
- 22/07/2024
- 0.188
- 17,635.880
- 0
- 120,000
- 0.060
- 19/07/2024
- 0.165
- 17,417.680
- 0
- 120,000
- 0.060
- 18/07/2024
- 0.202
- 17,778.410
- 0
- 120,000
- 0.060
- 17/07/2024
- 0.199
- 17,739.410
- 0
- 120,000
- 0.060
- 16/07/2024
- 0.199
- 17,727.980
- 0
- 120,000
- 0.060
- 15/07/2024
- 0.228
- 18,015.940
- 0
- 120,000
- 0.060
- 12/07/2024
- 0.255
- 18,293.380
- 0
- 120,000
- 0.060
- 11/07/2024
- 0.213
- 17,832.330
- 0
- 120,000
- 0.060